Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.595	6.595	6.115	6.340	61,935	+0.23(+3.69%)
Sep 29, 2008	6.441	6.524	6.109	6.115	99,106	-0.38(-5.91%)
Sep 26, 2008	7.093	7.093	6.435	6.499	0	-0.07(-1.10%)
Sep 25, 2008	6.761	6.761	6.485	6.571	125,964	-0.18(-2.64%)
Sep 24, 2008	6.904	6.904	6.607	6.749	126,390	-0.20(-2.90%)
Sep 23, 2008	7.010	7.010	6.821	6.951	94,098	-0.07(-1.01%)
Sep 22, 2008	7.070	7.265	6.826	7.022	61,112	-0.27(-3.74%)
Sep 19, 2008	6.494	7.508	6.494	7.295	0	+0.53(+7.89%)
Sep 18, 2008	7.206	7.206	6.761	6.761	79,151	-0.46(-6.40%)
Sep 17, 2008	7.348	7.348	7.182	7.224	70,424	-0.16(-2.23%)
Sep 16, 2008	7.491	7.503	7.348	7.389	36,321	-0.16(-2.06%)
Sep 15, 2008	7.639	7.716	7.396	7.544	113,279	-0.17(-2.23%)
Sep 12, 2008	7.728	7.740	7.716	7.716	10,706	-0.01(-0.15%)
Sep 11, 2008	7.784	7.799	7.728	7.728	11,637	-0.06(-0.76%)
Sep 10, 2008	7.769	7.793	7.764	7.787	23,942	+0.02(+0.23%)
Sep 09, 2008	7.562	7.852	7.562	7.769	38,820	-0.02(-0.23%)
Sep 08, 2008	7.787	7.852	7.764	7.787	55,885	-0.04(-0.45%)
Sep 05, 2008	7.817	7.823	7.769	7.823	0	-0.01(-0.15%)
Sep 04, 2008	7.858	7.858	7.799	7.835	13,284	-0.01(-0.15%)
Sep 03, 2008	7.912	8.007	7.769	7.847	38,697	+0.01(+0.15%)
Sep 02, 2008	7.829	7.894	7.829	7.835	18,594	+0.01(+0.07%)
Aug 29, 2008	7.835	7.936	7.829	7.829	10,812	-0.05(-0.60%)
Aug 28, 2008	8.024	8.108	7.864	7.876	45,898	-0.23(-2.85%)
Aug 27, 2008	8.125	8.125	7.900	8.108	52,611	+0.21(+2.63%)
Aug 26, 2008	7.663	7.900	7.663	7.900	25,628	+0.05(+0.60%)
Aug 25, 2008	7.912	8.024	7.852	7.852	17,676	-0.16(-2.02%)
Aug 22, 2008	7.918	8.090	7.918	8.014	4,301	+0.01(+0.09%)
Aug 21, 2008	7.918	8.268	7.918	8.007	23,681	+0.03(+0.37%)
Aug 20, 2008	7.900	7.977	7.900	7.977	14,188	+0.13(+1.66%)
Aug 19, 2008	7.829	7.965	7.769	7.847	72,451	+0.07(+0.87%)
Aug 18, 2008	7.781	7.852	7.740	7.779	31,206	+0.01(+0.14%)
Aug 15, 2008	7.740	7.781	7.710	7.768	0	+0.03(+0.37%)
Aug 14, 2008	7.669	7.752	7.651	7.740	35,846	+0.07(+0.85%)
Aug 13, 2008	7.681	7.681	7.663	7.675	6,407	+0.01(+0.08%)
Aug 12, 2008	7.692	7.734	7.657	7.669	79,372	-0.02(-0.23%)
Aug 11, 2008	7.669	7.734	7.663	7.686	49,191	+0.02(+0.23%)
Aug 08, 2008	7.669	7.710	7.657	7.669	52,528	-0.01(-0.08%)
Aug 07, 2008	7.681	7.698	7.669	7.675	28,832	-0.01(-0.15%)
Aug 06, 2008	7.704	7.805	7.686	7.686	32,853	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.663	7.704	36,756	-0.01(-0.08%)
Aug 04, 2008	7.675	7.710	7.633	7.710	79,490	+0.07(+0.93%)
Aug 01, 2008	7.971	7.971	7.621	7.639	32,853	-0.01(-0.16%)
Jul 31, 2008	7.698	7.734	7.627	7.651	104,370	-0.01(-0.08%)
Jul 30, 2008	7.692	7.704	7.657	7.657	47,122	-0.03(-0.41%)
Jul 29, 2008	7.688	8.042	7.663	7.688	32,146	+0.03(+0.33%)
Jul 28, 2008	7.633	7.669	7.633	7.663	12,814	+0.04(+0.47%)
Jul 25, 2008	7.681	7.710	7.615	7.627	116,481	-0.05(-0.60%)
Jul 24, 2008	7.710	7.710	7.673	7.673	30,282	-0.04(-0.48%)
Jul 23, 2008	7.906	7.906	7.675	7.710	35,230	+0.02(+0.31%)
Jul 22, 2008	7.722	7.728	7.669	7.686	104,758	+0.00(+0.00%)
Jul 21, 2008	7.930	7.930	7.686	7.686	20,334	-0.02(-0.31%)
Jul 18, 2008	7.722	7.781	7.686	7.710	56,214	+0.04(+0.54%)
Jul 17, 2008	7.841	7.841	7.639	7.669	34,628	+0.04(+0.47%)
Jul 16, 2008	7.597	7.722	7.597	7.633	52,961	+0.03(+0.39%)
Jul 15, 2008	7.728	7.758	7.562	7.603	102,949	-0.14(-1.76%)
Jul 14, 2008	7.829	7.852	7.704	7.740	52,391	-0.08(-1.06%)
Jul 11, 2008	7.876	7.918	7.799	7.823	47,473	-0.09(-1.20%)
Jul 10, 2008	7.947	7.965	7.918	7.918	28,552	-0.01(-0.15%)
Jul 09, 2008	7.965	8.084	7.930	7.930	45,903	-0.04(-0.45%)
Jul 08, 2008	7.989	7.989	7.953	7.965	5,029	-0.02(-0.30%)
Jul 07, 2008	8.161	8.161	7.947	7.989	68,084	+0.05(+0.60%)
Jul 04, 2008	7.936	7.941	7.930	7.941	4,889	+0.00(+0.00%)
Jul 03, 2008	7.936	7.941	7.930	7.941	4,889	-0.02(-0.22%)
Jul 02, 2008	7.989	7.989	7.918	7.959	28,727	+0.02(+0.30%)