BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.157	7.223	7.074	7.109	145,714	+0.05(+0.72%)
Sep 27, 2007	7.033	7.061	7.031	7.059	97,406	+0.05(+0.76%)
Sep 26, 2007	7.046	7.046	7.003	7.006	141,358	-0.01(-0.18%)
Sep 25, 2007	6.958	7.018	6.945	7.018	91,863	+0.05(+0.76%)
Sep 24, 2007	7.049	7.049	6.945	6.965	146,110	-0.03(-0.47%)
Sep 21, 2007	6.965	7.013	6.915	6.998	123,936	+0.11(+1.58%)
Sep 20, 2007	6.932	6.935	6.862	6.890	69,293	-0.04(-0.62%)
Sep 19, 2007	6.945	7.003	6.915	6.932	175,411	+0.02(+0.29%)
Sep 18, 2007	6.781	6.912	6.768	6.912	162,344	+0.19(+2.86%)
Sep 17, 2007	6.778	6.778	6.695	6.720	131,459	-0.04(-0.63%)
Sep 14, 2007	6.680	6.794	6.675	6.763	171,847	+0.02(+0.30%)
Sep 13, 2007	6.723	6.786	6.723	6.743	101,366	+0.07(+1.06%)
Sep 12, 2007	6.730	6.730	6.672	6.672	116,017	-0.03(-0.38%)
Sep 11, 2007	6.687	6.730	6.665	6.698	78,400	+0.06(+0.87%)
Sep 10, 2007	6.667	6.743	6.592	6.640	159,573	+0.01(+0.08%)
Sep 07, 2007	6.766	6.766	6.619	6.634	322,313	-0.14(-2.05%)
Sep 06, 2007	6.685	6.799	6.685	6.773	158,385	+0.06(+0.94%)
Sep 05, 2007	6.756	6.756	6.685	6.710	150,861	-0.07(-1.04%)
Sep 04, 2007	6.667	6.801	6.654	6.781	171,847	+0.11(+1.70%)
Aug 31, 2007	6.652	6.667	6.607	6.667	155,613	+0.12(+1.77%)
Aug 30, 2007	6.554	6.599	6.518	6.551	205,108	-0.03(-0.42%)
Aug 29, 2007	6.592	6.592	6.536	6.579	223,323	+0.05(+0.77%)
Aug 28, 2007	6.773	6.773	6.478	6.528	329,837	-0.17(-2.53%)
Aug 27, 2007	6.756	6.756	6.632	6.698	151,257	+0.01(+0.08%)
Aug 24, 2007	6.622	6.693	6.599	6.693	174,223	+0.10(+1.57%)
Aug 23, 2007	6.566	6.589	6.521	6.589	268,858	+0.11(+1.72%)
Aug 22, 2007	6.377	6.478	6.377	6.478	286,281	+0.17(+2.72%)
Aug 21, 2007	6.276	6.306	6.220	6.306	192,437	+0.06(+1.01%)
Aug 20, 2007	6.210	6.256	6.137	6.243	333,004	+0.10(+1.56%)
Aug 17, 2007	5.869	6.248	5.809	6.147	523,858	+0.45(+7.99%)
Aug 16, 2007	5.574	5.723	5.233	5.692	1,664,232	-0.13(-2.21%)
Aug 15, 2007	6.054	6.054	5.819	5.821	489,410	-0.30(-4.95%)
Aug 14, 2007	6.389	6.389	6.124	6.124	313,998	-0.23(-3.66%)
Aug 13, 2007	6.485	6.498	6.357	6.357	207,484	-0.20(-3.01%)
Aug 10, 2007	6.667	6.667	6.496	6.554	269,650	-0.16(-2.44%)
Aug 09, 2007	6.710	6.806	6.672	6.718	148,882	-0.06(-0.82%)
Aug 08, 2007	6.756	6.839	6.753	6.773	154,425	+0.04(+0.56%)
Aug 07, 2007	6.617	6.766	6.597	6.735	168,284	+0.12(+1.79%)
Aug 06, 2007	6.657	6.657	6.551	6.617	169,076	-0.01(-0.11%)
Aug 03, 2007	6.672	6.713	6.624	6.624	107,701	-0.09(-1.32%)
Aug 02, 2007	6.705	6.725	6.670	6.713	114,829	+0.07(+1.03%)
Aug 01, 2007	6.665	6.723	6.617	6.645	164,720	-0.01(-0.15%)
Jul 31, 2007	6.708	6.710	6.632	6.655	198,377	+0.05(+0.73%)
Jul 30, 2007	6.559	6.614	6.538	6.607	125,520	+0.07(+1.12%)
Jul 27, 2007	6.574	6.576	6.468	6.533	319,938	-0.03(-0.50%)
Jul 26, 2007	6.730	6.730	6.516	6.566	415,365	-0.20(-2.99%)
Jul 25, 2007	6.892	6.910	6.738	6.768	234,014	-0.09(-1.29%)
Jul 24, 2007	7.008	7.013	6.837	6.857	255,396	-0.20(-2.86%)
Jul 23, 2007	7.056	7.089	7.011	7.059	255,396	+0.03(+0.40%)
Jul 20, 2007	7.097	7.097	7.018	7.031	121,560	-0.05(-0.75%)
Jul 19, 2007	7.140	7.141	7.079	7.084	154,821	+0.01(+0.18%)
Jul 18, 2007	7.079	7.106	7.041	7.071	120,768	-0.03(-0.43%)
Jul 17, 2007	7.190	7.215	7.102	7.102	289,052	-0.10(-1.37%)
Jul 16, 2007	7.213	7.236	7.177	7.200	285,885	-0.06(-0.80%)
Jul 13, 2007	7.273	7.281	7.195	7.258	114,433	+0.02(+0.28%)
Jul 12, 2007	7.155	7.289	7.155	7.238	243,913	+0.14(+1.92%)
Jul 11, 2007	7.182	7.198	7.074	7.102	163,928	-0.03(-0.35%)
Jul 10, 2007	7.195	7.223	7.112	7.127	116,413	-0.06(-0.84%)
Jul 09, 2007	7.324	7.329	7.165	7.188	145,714	-0.06(-0.84%)
Jul 06, 2007	7.304	7.304	7.238	7.248	66,521	+0.02(+0.28%)
Jul 05, 2007	7.319	7.359	7.210	7.228	67,313	-0.06(-0.76%)
Jul 03, 2007	7.261	7.347	7.241	7.284	68,105	+0.07(+0.95%)