Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.732	7.838	7.669	7.677	860,527	-0.03(-0.33%)
Sep 27, 2007	7.834	7.838	7.694	7.703	221,407	-0.07(-0.92%)
Sep 26, 2007	7.808	7.863	7.694	7.775	500,356	+0.02(+0.22%)
Sep 25, 2007	7.715	7.779	7.677	7.758	414,634	-0.03(-0.43%)
Sep 24, 2007	7.779	7.901	7.749	7.791	321,099	+0.01(+0.16%)
Sep 21, 2007	7.800	7.834	7.762	7.779	1,162,919	-0.04(-0.54%)
Sep 20, 2007	7.737	7.834	7.707	7.821	717,264	+0.08(+1.09%)
Sep 19, 2007	7.749	7.855	7.703	7.737	622,070	+0.05(+0.66%)
Sep 18, 2007	7.517	7.766	7.517	7.686	686,480	+0.17(+2.25%)
Sep 17, 2007	7.686	7.703	7.517	7.517	443,998	-0.12(-1.55%)
Sep 14, 2007	7.580	7.644	7.390	7.635	115,321	+0.05(+0.72%)
Sep 13, 2007	7.580	7.639	7.437	7.580	335,070	+0.05(+0.62%)
Sep 12, 2007	7.500	7.673	7.500	7.534	427,895	+0.02(+0.28%)
Sep 11, 2007	7.466	7.555	7.432	7.513	1,169,786	+0.06(+0.79%)
Sep 10, 2007	7.593	7.656	7.285	7.454	441,630	-0.11(-1.40%)
Sep 07, 2007	7.677	7.707	7.530	7.559	297,419	-0.28(-3.56%)
Sep 06, 2007	7.813	7.889	7.669	7.838	78,380	+0.06(+0.76%)
Sep 05, 2007	8.019	8.066	7.737	7.779	181,624	-0.28(-3.46%)
Sep 04, 2007	7.922	8.070	7.922	8.057	127,634	+0.13(+1.65%)
Aug 31, 2007	7.960	8.024	7.855	7.927	150,367	+0.09(+1.19%)
Aug 30, 2007	7.707	7.897	7.699	7.834	564,055	+0.04(+0.54%)
Aug 29, 2007	7.905	7.905	7.762	7.791	370,116	-0.08(-1.07%)
Aug 28, 2007	8.066	8.117	7.711	7.876	267,582	-0.26(-3.22%)
Aug 27, 2007	8.298	8.298	7.918	8.138	204,831	-0.16(-1.93%)
Aug 24, 2007	8.214	8.328	8.028	8.298	219,039	+0.08(+0.92%)
Aug 23, 2007	8.404	8.425	8.074	8.222	116,505	-0.13(-1.57%)
Aug 22, 2007	8.235	8.353	8.197	8.353	179,256	+0.19(+2.28%)
Aug 21, 2007	7.990	8.429	7.952	8.167	430,263	+0.18(+2.22%)
Aug 20, 2007	8.163	8.294	7.753	7.990	220,223	-0.15(-1.87%)
Aug 17, 2007	8.045	8.184	7.606	8.142	543,453	+0.34(+4.39%)
Aug 16, 2007	7.095	7.922	6.981	7.800	594,128	+0.66(+9.23%)
Aug 15, 2007	7.226	7.492	7.120	7.141	234,667	-0.07(-0.94%)
Aug 14, 2007	7.669	7.682	7.209	7.209	181,861	-0.47(-6.16%)
Aug 13, 2007	7.394	7.766	7.449	7.682	432,394	+0.29(+3.88%)
Aug 10, 2007	7.179	7.538	7.052	7.394	537,533	+0.18(+2.46%)
Aug 09, 2007	7.492	7.483	7.128	7.217	1,039,410	-0.27(-3.66%)
Aug 08, 2007	7.555	8.007	7.361	7.492	888,232	+0.03(+0.40%)
Aug 07, 2007	7.386	7.563	7.192	7.462	399,716	+0.08(+1.03%)
Aug 06, 2007	7.107	7.572	6.318	7.386	447,786	-0.17(-2.24%)
Aug 03, 2007	7.568	7.893	7.555	7.555	397,348	-0.34(-4.28%)
Aug 02, 2007	7.943	7.981	7.699	7.893	309,259	-0.03(-0.32%)
Aug 01, 2007	7.800	8.184	7.766	7.918	446,839	+0.06(+0.81%)
Jul 31, 2007	8.087	8.256	7.825	7.855	399,953	-0.23(-2.87%)
Jul 30, 2007	8.003	8.091	7.758	8.087	308,785	+0.26(+3.35%)
Jul 27, 2007	7.918	8.125	7.817	7.825	420,791	-0.14(-1.80%)
Jul 26, 2007	8.235	8.286	7.834	7.969	583,235	-0.41(-4.94%)
Jul 25, 2007	8.366	8.623	8.201	8.383	325,598	+0.05(+0.66%)
Jul 24, 2007	8.636	8.725	8.319	8.328	480,938	-0.39(-4.50%)
Jul 23, 2007	8.763	9.079	8.674	8.720	410,135	+0.10(+1.13%)
Jul 20, 2007	8.991	8.999	8.416	8.623	863,842	-0.39(-4.36%)
Jul 19, 2007	8.442	9.785	8.256	9.016	2,390,722	+1.10(+13.93%)
Jul 18, 2007	7.897	8.150	7.775	7.914	293,157	-0.07(-0.90%)
Jul 17, 2007	8.011	8.176	7.986	7.986	193,227	+0.03(+0.32%)
Jul 16, 2007	8.142	8.218	7.922	7.960	327,019	-0.24(-2.89%)
Jul 13, 2007	8.243	8.298	8.117	8.197	238,693	-0.09(-1.07%)
Jul 12, 2007	8.024	8.294	7.922	8.286	547,716	+0.59(+7.68%)
Jul 11, 2007	7.686	7.791	7.635	7.694	164,338	-0.01(-0.11%)
Jul 10, 2007	7.922	7.943	7.690	7.703	355,672	-0.27(-3.34%)
Jul 09, 2007	8.133	8.133	7.948	7.969	336,964	-0.16(-2.02%)
Jul 06, 2007	8.007	8.184	7.931	8.133	154,392	+0.12(+1.53%)
Jul 05, 2007	8.032	8.062	7.935	8.011	122,188	-0.03(-0.32%)
Jul 03, 2007	8.095	8.121	8.019	8.036	91,641	-0.08(-0.94%)