BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.711	6.724	6.702	6.720	100,469	+0.01(+0.19%)
Sep 28, 2006	6.746	6.746	6.689	6.707	168,604	-0.03(-0.51%)
Sep 27, 2006	6.728	6.750	6.702	6.741	175,764	+0.05(+0.71%)
Sep 26, 2006	6.767	6.767	6.668	6.694	292,863	-0.05(-0.71%)
Sep 25, 2006	6.867	6.867	6.637	6.741	372,545	-0.05(-0.76%)
Sep 22, 2006	6.802	6.841	6.767	6.793	77,604	+0.03(+0.51%)
Sep 21, 2006	6.698	6.776	6.698	6.759	130,033	+0.04(+0.58%)
Sep 20, 2006	6.746	6.763	6.694	6.720	119,177	-0.01(-0.19%)
Sep 19, 2006	6.728	6.750	6.715	6.733	128,185	+0.01(+0.13%)
Sep 18, 2006	6.707	6.737	6.694	6.724	80,606	+0.00(+0.06%)
Sep 15, 2006	6.681	6.733	6.681	6.720	153,591	+0.05(+0.78%)
Sep 14, 2006	6.711	6.728	6.655	6.668	153,591	-0.06(-0.90%)
Sep 13, 2006	6.737	6.746	6.698	6.728	136,500	-0.02(-0.26%)
Sep 12, 2006	6.720	6.746	6.689	6.746	126,106	+0.03(+0.52%)
Sep 11, 2006	6.689	6.746	6.685	6.711	139,733	+0.02(+0.32%)
Sep 08, 2006	6.698	6.707	6.663	6.689	127,492	+0.02(+0.32%)
Sep 07, 2006	6.663	6.689	6.646	6.668	79,682	+0.02(+0.33%)
Sep 06, 2006	6.689	6.689	6.646	6.646	110,170	-0.02(-0.26%)
Sep 05, 2006	6.681	6.694	6.663	6.663	108,553	-0.03(-0.39%)
Sep 01, 2006	6.655	6.707	6.655	6.689	85,918	+0.02(+0.32%)
Aug 31, 2006	6.715	6.715	6.668	6.668	162,137	-0.04(-0.58%)
Aug 30, 2006	6.720	6.720	6.681	6.707	139,964	+0.04(+0.58%)
Aug 29, 2006	6.694	6.694	6.646	6.668	146,662	-0.00(-0.06%)
Aug 28, 2006	6.616	6.672	6.616	6.672	115,944	+0.04(+0.65%)
Aug 25, 2006	6.633	6.642	6.616	6.629	60,743	+0.01(+0.20%)
Aug 24, 2006	6.577	6.629	6.577	6.616	82,685	+0.02(+0.26%)
Aug 23, 2006	6.624	6.624	6.585	6.598	75,525	-0.03(-0.39%)
Aug 22, 2006	6.624	6.633	6.592	6.624	112,017	+0.03(+0.46%)
Aug 21, 2006	6.594	6.646	6.577	6.594	72,984	-0.01(-0.20%)
Aug 18, 2006	6.620	6.629	6.585	6.607	111,324	+0.02(+0.33%)
Aug 17, 2006	6.603	6.611	6.572	6.585	78,527	+0.00(+0.07%)
Aug 16, 2006	6.607	6.607	6.555	6.581	107,167	+0.03(+0.46%)
Aug 15, 2006	6.568	6.572	6.525	6.551	119,870	+0.00(+0.07%)
Aug 14, 2006	6.495	6.564	6.490	6.546	106,936	+0.01(+0.13%)
Aug 11, 2006	6.516	6.572	6.516	6.538	170,220	+0.00(+0.07%)
Aug 10, 2006	6.603	6.603	6.533	6.533	129,109	-0.04(-0.59%)
Aug 09, 2006	6.559	6.594	6.529	6.572	178,073	+0.03(+0.40%)
Aug 08, 2006	6.499	6.564	6.499	6.546	126,568	+0.03(+0.47%)
Aug 07, 2006	6.533	6.555	6.516	6.516	131,418	-0.02(-0.26%)
Aug 04, 2006	6.559	6.572	6.516	6.533	120,101	+0.01(+0.13%)
Aug 03, 2006	6.520	6.542	6.499	6.525	57,510	+0.00(+0.07%)
Aug 02, 2006	6.529	6.546	6.495	6.520	88,459	+0.00(+0.07%)
Aug 01, 2006	6.516	6.529	6.495	6.516	91,231	+0.02(+0.27%)
Jul 31, 2006	6.495	6.512	6.478	6.499	86,842	+0.01(+0.13%)
Jul 28, 2006	6.559	6.568	6.486	6.490	198,398	-0.00(-0.07%)
Jul 27, 2006	6.464	6.507	6.421	6.495	96,081	+0.06(+0.94%)
Jul 26, 2006	6.430	6.469	6.409	6.434	62,591	+0.01(+0.13%)
Jul 25, 2006	6.438	6.447	6.386	6.425	101,162	+0.03(+0.47%)
Jul 24, 2006	6.386	6.417	6.369	6.395	127,954	+0.04(+0.68%)
Jul 21, 2006	6.321	6.369	6.300	6.352	63,746	+0.04(+0.62%)
Jul 20, 2006	6.313	6.330	6.295	6.313	113,172	-0.01(-0.14%)
Jul 19, 2006	6.317	6.343	6.282	6.321	130,725	+0.04(+0.69%)
Jul 18, 2006	6.369	6.369	6.278	6.278	106,012	-0.07(-1.09%)
Jul 17, 2006	6.365	6.369	6.317	6.347	77,604	+0.00(+0.00%)
Jul 14, 2006	6.343	6.382	6.300	6.347	90,076	-0.01(-0.14%)
Jul 13, 2006	6.304	6.369	6.291	6.356	97,467	-0.03(-0.41%)
Jul 12, 2006	6.391	6.404	6.354	6.382	154,977	+0.03(+0.41%)
Jul 11, 2006	6.386	6.408	6.343	6.356	135,345	-0.01(-0.14%)
Jul 10, 2006	6.382	6.395	6.365	6.365	104,165	-0.02(-0.27%)
Jul 07, 2006	6.369	6.391	6.343	6.382	133,035	+0.06(+0.89%)
Jul 06, 2006	6.304	6.369	6.304	6.326	145,045	+0.01(+0.21%)
Jul 05, 2006	6.278	6.313	6.252	6.313	93,771	+0.00(+0.07%)