BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.376	5.412	5.376	5.408	63,449	+0.03(+0.53%)
Sep 29, 2005	5.351	5.384	5.347	5.380	97,141	-0.01(-0.23%)
Sep 28, 2005	5.400	5.408	5.376	5.392	41,315	-0.01(-0.15%)
Sep 27, 2005	5.388	5.404	5.388	5.400	24,838	-0.02(-0.30%)
Sep 26, 2005	5.400	5.416	5.363	5.416	99,354	+0.02(+0.30%)
Sep 23, 2005	5.400	5.453	5.351	5.400	130,095	-0.06(-1.12%)
Sep 22, 2005	5.461	5.465	5.392	5.461	48,939	+0.00(+0.07%)
Sep 21, 2005	5.449	5.473	5.449	5.457	30,249	+0.00(+0.00%)
Sep 20, 2005	5.449	5.469	5.445	5.457	61,236	+0.02(+0.45%)
Sep 19, 2005	5.420	5.432	5.416	5.432	57,301	+0.00(+0.00%)
Sep 16, 2005	5.428	5.432	5.416	5.432	49,923	-0.01(-0.15%)
Sep 15, 2005	5.498	5.498	5.437	5.441	90,255	-0.07(-1.33%)
Sep 14, 2005	5.542	5.542	5.481	5.514	75,991	-0.03(-0.51%)
Sep 13, 2005	5.506	5.550	5.502	5.542	35,659	+0.04(+0.66%)
Sep 12, 2005	5.498	5.530	5.477	5.506	121,242	-0.03(-0.59%)
Sep 09, 2005	5.522	5.559	5.522	5.538	84,107	+0.00(+0.00%)
Sep 08, 2005	5.530	5.538	5.522	5.538	48,447	+0.00(+0.00%)
Sep 07, 2005	5.526	5.571	5.518	5.538	172,149	-0.02(-0.37%)
Sep 06, 2005	5.530	5.559	5.514	5.559	210,760	+0.02(+0.37%)
Sep 02, 2005	5.514	5.538	5.510	5.538	100,830	+0.02(+0.29%)
Sep 01, 2005	5.522	5.526	5.510	5.522	86,812	+0.00(+0.00%)
Aug 31, 2005	5.506	5.530	5.498	5.522	105,503	+0.00(+0.07%)
Aug 30, 2005	5.530	5.530	5.502	5.518	115,094	-0.01(-0.22%)
Aug 29, 2005	5.514	5.538	5.506	5.530	68,859	+0.02(+0.29%)
Aug 26, 2005	5.485	5.514	5.485	5.514	61,973	+0.03(+0.52%)
Aug 25, 2005	5.481	5.485	5.461	5.485	56,563	+0.02(+0.37%)
Aug 24, 2005	5.453	5.477	5.453	5.465	25,576	-0.01(-0.22%)
Aug 23, 2005	5.469	5.481	5.453	5.477	39,594	+0.00(+0.07%)
Aug 22, 2005	5.441	5.473	5.441	5.473	62,711	+0.02(+0.45%)
Aug 19, 2005	5.457	5.489	5.432	5.449	109,437	-0.02(-0.30%)
Aug 18, 2005	5.465	5.502	5.465	5.465	70,335	+0.01(+0.15%)
Aug 17, 2005	5.461	5.465	5.449	5.457	60,990	+0.00(+0.00%)
Aug 16, 2005	5.469	5.481	5.416	5.457	77,713	-0.02(-0.37%)
Aug 15, 2005	5.506	5.506	5.473	5.477	70,581	-0.03(-0.52%)
Aug 12, 2005	5.526	5.526	5.502	5.506	51,398	-0.02(-0.29%)
Aug 11, 2005	5.498	5.522	5.493	5.522	90,009	-0.00(-0.07%)
Aug 10, 2005	5.481	5.526	5.481	5.526	84,353	+0.03(+0.59%)
Aug 09, 2005	5.498	5.502	5.469	5.493	69,843	-0.00(-0.07%)
Aug 08, 2005	5.469	5.498	5.469	5.498	66,892	+0.01(+0.15%)
Aug 05, 2005	5.469	5.489	5.449	5.489	65,170	+0.01(+0.15%)
Aug 04, 2005	5.530	5.530	5.453	5.481	139,687	-0.05(-0.88%)
Aug 03, 2005	5.514	5.530	5.498	5.530	71,319	-0.00(-0.07%)
Aug 02, 2005	5.534	5.538	5.493	5.534	90,009	+0.00(+0.00%)
Aug 01, 2005	5.489	5.534	5.481	5.534	124,193	+0.02(+0.37%)
Jul 29, 2005	5.493	5.546	5.493	5.514	92,222	+0.02(+0.37%)
Jul 28, 2005	5.481	5.510	5.481	5.493	60,252	+0.02(+0.30%)
Jul 27, 2005	5.481	5.481	5.473	5.477	25,576	+0.00(+0.00%)
Jul 26, 2005	5.453	5.477	5.428	5.477	54,350	+0.03(+0.52%)
Jul 25, 2005	5.428	5.449	5.424	5.449	67,138	+0.02(+0.37%)
Jul 22, 2005	5.408	5.428	5.396	5.428	84,353	+0.02(+0.38%)
Jul 21, 2005	5.388	5.408	5.388	5.408	39,102	+0.01(+0.23%)
Jul 20, 2005	5.392	5.404	5.376	5.396	102,797	+0.00(+0.08%)
Jul 19, 2005	5.339	5.416	5.335	5.392	133,784	+0.01(+0.23%)
Jul 18, 2005	5.432	5.445	5.355	5.380	243,714	-0.10(-1.85%)
Jul 15, 2005	5.493	5.493	5.465	5.481	87,550	-0.01(-0.22%)
Jul 14, 2005	5.469	5.506	5.469	5.493	70,827	+0.03(+0.52%)
Jul 13, 2005	5.469	5.469	5.453	5.465	47,464	+0.00(+0.00%)
Jul 12, 2005	5.489	5.493	5.465	5.465	114,848	-0.03(-0.59%)
Jul 11, 2005	5.518	5.518	5.498	5.498	52,874	-0.01(-0.22%)
Jul 08, 2005	5.498	5.514	5.496	5.510	82,631	+0.01(+0.18%)
Jul 07, 2005	5.498	5.530	5.498	5.500	87,796	-0.00(-0.04%)
Jul 06, 2005	5.510	5.522	5.481	5.502	137,965	+0.01(+0.22%)
Jul 05, 2005	5.493	5.493	5.453	5.489	84,353	-0.00(-0.07%)