Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.897	3.923	3.895	3.923	562,020	+0.04(+0.94%)
Sep 29, 2003	3.866	3.883	3.852	3.886	379,408	+0.02(+0.51%)
Sep 26, 2003	3.864	3.869	3.855	3.866	290,761	+0.01(+0.22%)
Sep 25, 2003	3.864	3.866	3.855	3.858	445,361	+0.00(+0.00%)
Sep 24, 2003	3.850	3.864	3.847	3.858	432,596	+0.01(+0.37%)
Sep 23, 2003	3.858	3.855	3.838	3.844	389,691	-0.01(-0.37%)
Sep 22, 2003	3.866	3.869	3.850	3.858	760,943	-0.01(-0.15%)
Sep 19, 2003	3.858	3.878	3.858	3.864	478,692	+0.01(+0.15%)
Sep 18, 2003	3.841	3.861	3.841	3.858	442,879	+0.02(+0.44%)
Sep 17, 2003	3.844	3.861	3.833	3.841	676,551	-0.01(-0.15%)
Sep 16, 2003	3.709	3.850	3.827	3.847	475,146	+0.14(+3.73%)
Sep 15, 2003	3.892	3.914	3.709	3.709	996,034	-0.19(-4.99%)
Sep 12, 2003	3.875	3.917	3.866	3.903	359,905	+0.01(+0.14%)
Sep 11, 2003	3.914	3.917	3.892	3.897	286,860	-0.00(-0.07%)
Sep 10, 2003	3.912	3.923	3.886	3.900	618,045	-0.00(-0.07%)
Sep 09, 2003	3.881	3.914	3.878	3.903	386,499	+0.03(+0.65%)
Sep 08, 2003	3.875	3.881	3.850	3.878	532,589	+0.01(+0.29%)
Sep 05, 2003	3.850	3.872	3.841	3.866	547,836	+0.03(+0.73%)
Sep 04, 2003	3.850	3.886	3.821	3.838	1,061,633	+0.00(+0.07%)
Sep 03, 2003	3.855	3.858	3.816	3.835	1,445,650	+0.00(+0.00%)
Sep 02, 2003	3.835	3.878	3.813	3.835	617,335	-0.00(-0.07%)
Aug 29, 2003	3.847	3.861	3.821	3.838	302,108	-0.01(-0.22%)
Aug 28, 2003	3.813	3.847	3.807	3.847	460,608	+0.03(+0.89%)
Aug 27, 2003	3.799	3.813	3.776	3.813	306,008	+0.01(+0.37%)
Aug 26, 2003	3.813	3.838	3.773	3.799	537,199	-0.02(-0.59%)
Aug 25, 2003	3.830	3.847	3.796	3.821	218,780	-0.01(-0.22%)
Aug 22, 2003	3.813	3.852	3.807	3.830	270,195	+0.03(+0.67%)
Aug 21, 2003	3.847	3.847	3.793	3.804	197,859	-0.02(-0.44%)
Aug 20, 2003	3.861	3.861	3.788	3.821	296,080	-0.03(-0.66%)
Aug 19, 2003	3.855	3.861	3.802	3.847	244,310	-0.01(-0.29%)
Aug 18, 2003	3.878	3.878	3.827	3.858	142,898	+0.01(+0.37%)
Aug 15, 2003	3.807	3.886	3.799	3.844	256,366	+0.01(+0.22%)
Aug 14, 2003	3.802	3.903	3.799	3.835	504,577	+0.01(+0.37%)
Aug 13, 2003	3.827	3.847	3.796	3.821	175,520	-0.01(-0.29%)
Aug 12, 2003	3.802	3.855	3.796	3.833	205,305	+0.00(+0.07%)
Aug 11, 2003	3.833	3.835	3.745	3.830	405,292	-0.00(-0.07%)
Aug 08, 2003	3.864	3.914	3.807	3.833	179,420	-0.02(-0.44%)
Aug 07, 2003	3.835	3.878	3.779	3.850	310,263	-0.01(-0.36%)
Aug 06, 2003	3.759	3.897	3.759	3.864	210,624	+0.05(+1.26%)
Aug 05, 2003	3.748	3.835	3.740	3.816	401,037	+0.04(+1.05%)
Aug 04, 2003	3.802	3.816	3.709	3.776	299,980	-0.05(-1.40%)
Aug 01, 2003	3.782	3.858	3.782	3.830	346,786	+0.02(+0.52%)
Jul 31, 2003	3.917	3.917	3.737	3.810	555,992	-0.08(-2.10%)
Jul 30, 2003	3.878	3.912	3.864	3.892	170,910	-0.02(-0.50%)
Jul 29, 2003	3.830	3.923	3.810	3.912	315,227	+0.05(+1.39%)
Jul 28, 2003	3.912	3.948	3.855	3.858	411,320	-0.08(-2.08%)
Jul 25, 2003	3.954	3.954	3.892	3.940	537,199	-0.02(-0.43%)
Jul 24, 2003	3.960	3.976	3.951	3.957	197,150	-0.03(-0.64%)
Jul 23, 2003	4.005	4.024	3.965	3.982	308,845	-0.05(-1.26%)
Jul 22, 2003	3.993	4.033	3.954	4.033	192,186	+0.04(+1.06%)
Jul 21, 2003	4.007	4.007	3.976	3.991	151,408	-0.05(-1.12%)
Jul 18, 2003	4.061	4.095	4.030	4.036	185,803	-0.04(-0.97%)
Jul 17, 2003	4.120	4.143	4.075	4.075	181,193	-0.06(-1.37%)
Jul 16, 2003	4.146	4.180	4.132	4.132	198,214	-0.04(-1.01%)
Jul 15, 2003	4.188	4.199	4.160	4.174	462,735	-0.04(-0.87%)
Jul 14, 2003	4.211	4.219	4.208	4.211	172,683	+0.01(+0.13%)
Jul 11, 2003	4.216	4.216	4.205	4.205	102,830	-0.00(-0.07%)
Jul 10, 2003	4.230	4.230	4.208	4.208	125,878	-0.02(-0.53%)
Jul 09, 2003	4.230	4.239	4.230	4.230	211,333	+0.00(+0.00%)
Jul 08, 2003	4.230	4.233	4.230	4.230	293,597	+0.00(+0.00%)
Jul 07, 2003	4.233	4.233	4.103	4.230	940,364	+0.00(+0.00%)
Jul 03, 2003	4.230	4.233	4.230	4.230	73,399	+0.00(+0.00%)
Jul 02, 2003	4.230	4.233	4.230	4.230	185,448	+0.00(+0.00%)