BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.289	6.313	6.270	6.304	256,983	+0.02(+0.30%)
Sep 29, 2003	6.266	6.275	6.266	6.285	114,144	+0.03(+0.45%)
Sep 26, 2003	6.256	6.256	6.247	6.256	82,285	+0.00(+0.00%)
Sep 25, 2003	6.252	6.252	6.237	6.256	87,771	+0.00(+0.00%)
Sep 24, 2003	6.223	6.256	6.223	6.256	60,553	+0.02(+0.38%)
Sep 23, 2003	6.228	6.228	6.228	6.233	46,628	+0.02(+0.31%)
Sep 22, 2003	6.242	6.252	6.199	6.214	112,878	-0.05(-0.83%)
Sep 19, 2003	6.280	6.280	6.242	6.266	44,940	-0.01(-0.15%)
Sep 18, 2003	6.237	6.237	6.237	6.275	107,814	+0.01(+0.23%)
Sep 17, 2003	6.242	6.261	6.242	6.261	129,757	+0.01(+0.15%)
Sep 16, 2003	6.209	6.252	6.209	6.252	113,089	+0.02(+0.30%)
Sep 15, 2003	6.223	6.237	6.176	6.233	145,370	+0.01(+0.23%)
Sep 12, 2003	6.228	6.247	6.214	6.218	126,803	-0.01(-0.23%)
Sep 11, 2003	6.195	6.233	6.195	6.233	57,177	+0.03(+0.46%)
Sep 10, 2003	6.233	6.233	6.199	6.204	85,872	-0.03(-0.46%)
Sep 09, 2003	6.242	6.256	6.209	6.233	116,465	+0.00(+0.00%)
Sep 08, 2003	6.233	6.256	6.209	6.233	115,621	+0.02(+0.31%)
Sep 05, 2003	6.233	6.237	6.214	6.214	42,619	-0.01(-0.23%)
Sep 04, 2003	6.218	6.233	6.204	6.228	93,889	+0.01(+0.15%)
Sep 03, 2003	6.218	6.223	6.185	6.218	77,221	+0.02(+0.38%)
Sep 02, 2003	6.218	6.237	6.176	6.195	128,069	-0.02(-0.38%)
Aug 29, 2003	6.185	6.218	6.180	6.218	54,434	+0.03(+0.54%)
Aug 28, 2003	6.176	6.185	6.157	6.185	43,674	+0.02(+0.31%)
Aug 27, 2003	6.147	6.185	6.147	6.166	37,977	+0.00(+0.00%)
Aug 26, 2003	6.171	6.185	6.128	6.166	120,052	-0.02(-0.31%)
Aug 25, 2003	6.185	6.195	6.171	6.185	76,166	+0.02(+0.31%)
Aug 22, 2003	6.176	6.190	6.161	6.166	50,848	+0.00(+0.08%)
Aug 21, 2003	6.161	6.195	6.143	6.161	124,904	+0.00(+0.00%)
Aug 20, 2003	6.185	6.199	6.157	6.161	77,010	-0.02(-0.31%)
Aug 19, 2003	6.171	6.180	6.138	6.180	149,590	+0.01(+0.23%)
Aug 18, 2003	6.138	6.199	6.138	6.166	74,478	+0.00(+0.00%)
Aug 15, 2003	6.161	6.214	6.161	6.166	25,951	-0.01(-0.15%)
Aug 14, 2003	6.195	6.199	6.157	6.176	48,316	-0.02(-0.31%)
Aug 13, 2003	6.266	6.285	6.195	6.195	68,360	-0.07(-1.06%)
Aug 12, 2003	6.256	6.289	6.237	6.261	76,377	+0.00(+0.08%)
Aug 11, 2003	6.304	6.327	6.252	6.256	106,549	-0.04(-0.60%)
Aug 08, 2003	6.318	6.318	6.256	6.294	67,938	+0.00(+0.00%)
Aug 07, 2003	6.209	6.294	6.190	6.294	102,540	+0.08(+1.30%)
Aug 06, 2003	6.190	6.237	6.171	6.214	161,616	+0.00(+0.08%)
Aug 05, 2003	6.223	6.233	6.185	6.209	85,028	-0.01(-0.23%)
Aug 04, 2003	6.185	6.256	6.180	6.223	132,500	+0.00(+0.00%)
Aug 01, 2003	6.171	6.233	6.171	6.223	113,933	-0.01(-0.23%)
Jul 31, 2003	6.233	6.256	6.114	6.237	339,901	+0.01(+0.15%)
Jul 30, 2003	6.252	6.252	6.209	6.228	92,623	-0.01(-0.23%)
Jul 29, 2003	6.242	6.304	6.228	6.242	111,823	-0.02(-0.30%)
Jul 28, 2003	6.285	6.313	6.256	6.261	128,280	-0.04(-0.68%)
Jul 25, 2003	6.313	6.342	6.294	6.304	162,460	-0.01(-0.15%)
Jul 24, 2003	6.327	6.351	6.308	6.313	111,612	-0.01(-0.22%)
Jul 23, 2003	6.351	6.351	6.304	6.327	174,909	+0.01(+0.15%)
Jul 22, 2003	6.304	6.346	6.270	6.318	214,785	-0.03(-0.52%)
Jul 21, 2003	6.403	6.413	6.304	6.351	132,289	-0.07(-1.11%)
Jul 18, 2003	6.318	6.446	6.304	6.422	141,362	-0.02(-0.29%)
Jul 17, 2003	6.489	6.489	6.375	6.441	105,705	-0.05(-0.80%)
Jul 16, 2003	6.498	6.507	6.422	6.493	125,115	+0.00(+0.00%)
Jul 15, 2003	6.631	6.631	6.493	6.493	149,801	-0.12(-1.86%)
Jul 14, 2003	6.626	6.635	6.588	6.616	78,276	+0.02(+0.29%)
Jul 11, 2003	6.550	6.616	6.545	6.598	92,834	+0.05(+0.72%)
Jul 10, 2003	6.602	6.621	6.541	6.550	75,744	-0.00(-0.07%)
Jul 09, 2003	6.564	6.612	6.526	6.555	81,230	+0.00(+0.07%)
Jul 08, 2003	6.588	6.588	6.541	6.550	135,665	-0.04(-0.65%)
Jul 07, 2003	6.654	6.659	6.588	6.593	84,817	-0.07(-1.00%)
Jul 03, 2003	6.664	6.673	6.654	6.659	16,879	+0.00(+0.00%)
Jul 02, 2003	6.621	6.688	6.621	6.659	116,465	+0.04(+0.64%)