BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.544	5.589	5.526	5.589	128,346	+0.05(+0.89%)
Sep 29, 2003	5.553	5.553	5.539	5.539	27,090	-0.01(-0.16%)
Sep 26, 2003	5.553	5.553	5.535	5.548	27,090	+0.01(+0.16%)
Sep 25, 2003	5.539	5.539	5.535	5.539	72,389	+0.02(+0.41%)
Sep 24, 2003	5.499	5.512	5.499	5.517	63,507	+0.00(+0.00%)
Sep 23, 2003	5.526	5.530	5.508	5.517	87,710	-0.01(-0.16%)
Sep 22, 2003	5.521	5.530	5.503	5.526	158,767	+0.01(+0.16%)
Sep 19, 2003	5.503	5.521	5.503	5.517	28,200	+0.02(+0.33%)
Sep 18, 2003	5.481	5.499	5.481	5.499	29,088	+0.02(+0.41%)
Sep 17, 2003	5.472	5.476	5.467	5.476	42,856	-0.01(-0.16%)
Sep 16, 2003	5.481	5.490	5.463	5.485	36,860	+0.02(+0.41%)
Sep 15, 2003	5.463	5.481	5.445	5.463	32,641	+0.00(+0.00%)
Sep 12, 2003	5.422	5.476	5.422	5.463	80,605	+0.00(+0.00%)
Sep 11, 2003	5.467	5.490	5.445	5.463	63,951	-0.00(-0.08%)
Sep 10, 2003	5.472	5.472	5.449	5.467	69,502	+0.00(+0.08%)
Sep 09, 2003	5.490	5.490	5.436	5.463	51,516	-0.01(-0.25%)
Sep 08, 2003	5.458	5.481	5.440	5.476	39,747	+0.02(+0.41%)
Sep 05, 2003	5.427	5.458	5.427	5.454	76,386	+0.05(+0.83%)
Sep 04, 2003	5.395	5.427	5.395	5.409	40,857	-0.02(-0.33%)
Sep 03, 2003	5.404	5.427	5.386	5.427	109,027	+0.04(+0.75%)
Sep 02, 2003	5.413	5.413	5.382	5.386	62,174	-0.03(-0.58%)
Aug 29, 2003	5.377	5.440	5.377	5.418	88,377	+0.03(+0.59%)
Aug 28, 2003	5.377	5.395	5.373	5.386	55,513	+0.02(+0.34%)
Aug 27, 2003	5.368	5.382	5.359	5.368	46,631	+0.00(+0.00%)
Aug 26, 2003	5.368	5.382	5.359	5.368	41,745	+0.00(+0.08%)
Aug 25, 2003	5.368	5.368	5.350	5.364	56,845	+0.00(+0.00%)
Aug 22, 2003	5.359	5.368	5.346	5.364	49,295	-0.02(-0.33%)
Aug 21, 2003	5.368	5.386	5.355	5.382	59,066	-0.00(-0.08%)
Aug 20, 2003	5.391	5.418	5.373	5.386	75,275	+0.00(+0.00%)
Aug 19, 2003	5.377	5.404	5.368	5.386	81,937	+0.02(+0.34%)
Aug 18, 2003	5.382	5.386	5.337	5.368	23,981	+0.02(+0.34%)
Aug 15, 2003	5.382	5.382	5.332	5.350	46,631	-0.01(-0.17%)
Aug 14, 2003	5.382	5.382	5.359	5.359	17,098	-0.02(-0.42%)
Aug 13, 2003	5.382	5.431	5.359	5.382	51,738	-0.07(-1.32%)
Aug 12, 2003	5.404	5.476	5.404	5.454	68,836	+0.03(+0.50%)
Aug 11, 2003	5.418	5.427	5.395	5.427	70,390	+0.03(+0.58%)
Aug 08, 2003	5.404	5.427	5.395	5.395	35,528	+0.02(+0.33%)
Aug 07, 2003	5.391	5.404	5.364	5.377	119,464	-0.04(-0.75%)
Aug 06, 2003	5.395	5.418	5.373	5.418	47,297	+0.05(+1.01%)
Aug 05, 2003	5.404	5.413	5.364	5.364	108,361	-0.04(-0.75%)
Aug 04, 2003	5.395	5.404	5.377	5.404	44,188	+0.00(+0.00%)
Aug 01, 2003	5.422	5.427	5.368	5.404	103,920	-0.02(-0.41%)
Jul 31, 2003	5.386	5.431	5.368	5.427	210,061	+0.01(+0.17%)
Jul 30, 2003	5.391	5.449	5.377	5.418	93,262	+0.06(+1.09%)
Jul 29, 2003	5.427	5.427	5.359	5.359	163,652	-0.05(-1.00%)
Jul 28, 2003	5.476	5.476	5.391	5.413	120,130	-0.08(-1.48%)
Jul 25, 2003	5.508	5.512	5.485	5.494	67,059	+0.01(+0.16%)
Jul 24, 2003	5.485	5.494	5.472	5.485	69,502	-0.03(-0.57%)
Jul 23, 2003	5.503	5.517	5.476	5.517	74,609	+0.03(+0.49%)
Jul 22, 2003	5.445	5.494	5.409	5.490	143,002	+0.05(+0.91%)
Jul 21, 2003	5.467	5.490	5.427	5.440	194,740	-0.02(-0.41%)
Jul 18, 2003	5.445	5.481	5.395	5.463	135,008	+0.03(+0.50%)
Jul 17, 2003	5.476	5.476	5.436	5.436	163,874	-0.03(-0.58%)
Jul 16, 2003	5.607	5.607	5.467	5.467	230,046	-0.15(-2.72%)
Jul 15, 2003	5.701	5.701	5.620	5.620	219,166	-0.10(-1.81%)
Jul 14, 2003	5.751	5.751	5.697	5.724	255,138	-0.03(-0.47%)
Jul 11, 2003	5.733	5.751	5.710	5.751	68,836	+0.04(+0.63%)
Jul 10, 2003	5.742	5.742	5.710	5.715	60,398	-0.00(-0.08%)
Jul 09, 2003	5.719	5.742	5.697	5.719	78,828	+0.02(+0.32%)
Jul 08, 2003	5.710	5.719	5.683	5.701	128,124	-0.02(-0.31%)
Jul 07, 2003	5.751	5.751	5.697	5.719	146,332	-0.03(-0.55%)
Jul 03, 2003	5.778	5.778	5.746	5.751	69,502	-0.03(-0.47%)
Jul 02, 2003	5.764	5.778	5.755	5.778	35,084	+0.01(+0.23%)