BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.640	6.730	6.621	6.730	154,654	+0.10(+1.50%)
Sep 27, 2002	6.635	6.645	6.598	6.631	71,735	-0.00(-0.07%)
Sep 26, 2002	6.621	6.654	6.602	6.635	71,103	-0.02(-0.28%)
Sep 25, 2002	6.631	6.659	6.621	6.654	45,784	+0.02(+0.29%)
Sep 24, 2002	6.598	6.654	6.598	6.635	101,063	+0.01(+0.14%)
Sep 23, 2002	6.654	6.654	6.602	6.626	132,711	-0.03(-0.43%)
Sep 20, 2002	6.635	6.654	6.616	6.654	94,100	+0.02(+0.29%)
Sep 19, 2002	6.579	6.654	6.579	6.635	83,551	+0.05(+0.72%)
Sep 18, 2002	6.555	6.588	6.555	6.588	110,135	+0.03(+0.43%)
Sep 17, 2002	6.555	6.579	6.545	6.560	145,159	+0.00(+0.00%)
Sep 16, 2002	6.579	6.583	6.560	6.560	79,331	-0.02(-0.29%)
Sep 13, 2002	6.574	6.588	6.545	6.579	84,817	-0.01(-0.14%)
Sep 12, 2002	6.579	6.602	6.550	6.588	142,417	+0.02(+0.29%)
Sep 11, 2002	6.569	6.588	6.545	6.569	55,067	-0.02(-0.29%)
Sep 10, 2002	6.598	6.607	6.574	6.588	138,619	+0.01(+0.14%)
Sep 09, 2002	6.579	6.612	6.579	6.579	83,762	-0.01(-0.22%)
Sep 06, 2002	6.635	6.654	6.588	6.593	54,856	-0.04(-0.64%)
Sep 05, 2002	6.664	6.683	6.635	6.635	97,687	-0.04(-0.57%)
Sep 04, 2002	6.707	6.707	6.654	6.673	97,687	-0.05(-0.71%)
Sep 03, 2002	6.697	6.749	6.697	6.721	49,371	+0.02(+0.28%)
Aug 30, 2002	6.702	6.716	6.678	6.702	63,929	+0.01(+0.14%)
Aug 29, 2002	6.650	6.697	6.645	6.692	72,579	+0.01(+0.21%)
Aug 28, 2002	6.669	6.683	6.654	6.678	29,538	+0.01(+0.21%)
Aug 27, 2002	6.654	6.683	6.654	6.664	34,602	+0.01(+0.14%)
Aug 26, 2002	6.683	6.707	6.635	6.654	93,889	-0.04(-0.64%)
Aug 23, 2002	6.673	6.702	6.659	6.697	97,476	+0.01(+0.21%)
Aug 22, 2002	6.669	6.707	6.669	6.683	98,320	+0.00(+0.07%)
Aug 21, 2002	6.659	6.688	6.650	6.678	71,735	+0.01(+0.21%)
Aug 20, 2002	6.659	6.669	6.640	6.664	63,718	+0.03(+0.43%)
Aug 16, 2002	6.631	6.635	6.612	6.635	54,645	+0.00(+0.07%)
Aug 15, 2002	6.621	6.635	6.612	6.631	53,380	-0.03(-0.43%)
Aug 14, 2002	6.598	6.702	6.598	6.659	118,575	+0.07(+1.08%)
Aug 13, 2002	6.579	6.635	6.574	6.588	114,566	-0.00(-0.07%)
Aug 12, 2002	6.598	6.664	6.579	6.593	124,061	-0.06(-0.93%)
Aug 07, 2002	6.659	6.664	6.635	6.654	113,722	+0.01(+0.14%)
Aug 06, 2002	6.650	6.669	6.640	6.645	68,360	-0.00(-0.07%)
Aug 05, 2002	6.593	6.654	6.593	6.650	177,863	+0.05(+0.79%)
Aug 02, 2002	6.545	6.607	6.541	6.598	95,788	+0.06(+0.87%)
Aug 01, 2002	6.512	6.541	6.498	6.541	63,085	+0.04(+0.58%)
Jul 31, 2002	6.417	6.503	6.417	6.503	124,904	+0.09(+1.33%)
Jul 30, 2002	6.380	6.441	6.370	6.417	100,641	+0.04(+0.59%)
Jul 29, 2002	6.342	6.384	6.327	6.380	95,155	+0.04(+0.60%)
Jul 26, 2002	6.337	6.342	6.318	6.342	68,782	+0.00(+0.07%)
Jul 25, 2002	6.446	6.489	6.228	6.337	351,084	-0.09(-1.33%)
Jul 24, 2002	6.465	6.484	6.422	6.422	135,454	-0.05(-0.81%)
Jul 23, 2002	6.493	6.512	6.470	6.474	60,131	-0.01(-0.15%)
Jul 22, 2002	6.479	6.531	6.479	6.484	111,401	-0.01(-0.15%)
Jul 19, 2002	6.484	6.503	6.465	6.493	67,305	+0.01(+0.22%)
Jul 17, 2002	6.484	6.522	6.474	6.479	91,990	-0.03(-0.44%)
Jul 12, 2002	6.517	6.536	6.474	6.507	94,522	-0.00(-0.07%)
Jul 11, 2002	6.536	6.541	6.474	6.512	120,263	-0.02(-0.36%)
Jul 10, 2002	6.517	6.536	6.474	6.536	70,048	-0.00(-0.07%)
Jul 09, 2002	6.512	6.541	6.512	6.541	67,516	+0.03(+0.44%)
Jul 08, 2002	6.503	6.541	6.493	6.512	66,883	+0.01(+0.15%)
Jul 05, 2002	6.512	6.512	6.484	6.503	16,246	+0.01(+0.15%)
Jul 04, 2002	6.498	6.507	6.470	6.493	37,766	+0.00(+0.00%)
Jul 03, 2002	6.498	6.507	6.470	6.493	37,766	-0.01(-0.22%)
Jul 02, 2002	6.417	6.507	6.417	6.507	150,223	+0.10(+1.55%)