Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.85	18.85	18.42	18.50	345,309	-0.35(-1.85%)
Sep 29, 2014	18.44	18.87	18.33	18.84	240,060	+0.11(+0.60%)
Sep 26, 2014	18.55	18.81	18.45	18.73	209,242	+0.30(+1.63%)
Sep 25, 2014	18.53	18.60	18.24	18.43	323,694	-0.18(-0.98%)
Sep 24, 2014	18.18	18.69	18.18	18.61	368,474	+0.47(+2.60%)
Sep 23, 2014	18.33	18.71	18.12	18.14	490,995	-0.32(-1.76%)
Sep 22, 2014	18.46	18.52	18.11	18.47	403,048	-0.06(-0.32%)
Sep 19, 2014	19.26	19.54	18.47	18.52	1,187,158	-0.62(-3.24%)
Sep 18, 2014	18.83	19.23	18.59	19.14	297,448	+0.46(+2.48%)
Sep 17, 2014	18.45	18.78	18.45	18.68	559,026	+0.20(+1.06%)
Sep 16, 2014	18.24	18.65	18.14	18.49	256,058	+0.20(+1.08%)
Sep 15, 2014	18.60	18.68	17.97	18.29	510,521	-0.35(-1.90%)
Sep 12, 2014	18.70	18.93	18.43	18.64	446,861	-0.06(-0.32%)
Sep 11, 2014	18.56	19.05	18.56	18.70	450,389	+0.02(+0.11%)
Sep 10, 2014	18.38	18.69	18.19	18.68	311,577	+0.33(+1.82%)
Sep 09, 2014	18.74	18.87	18.33	18.35	371,196	-0.46(-2.46%)
Sep 08, 2014	18.84	19.17	18.58	18.81	432,726	+0.02(+0.10%)
Sep 05, 2014	18.86	19.00	18.58	18.79	511,358	+0.09(+0.47%)
Sep 04, 2014	18.75	19.11	18.61	18.70	381,792	+0.03(+0.16%)
Sep 03, 2014	19.09	19.09	18.54	18.67	450,034	-0.28(-1.45%)
Sep 02, 2014	19.04	19.29	18.88	18.95	402,881	+0.00(+0.00%)
Aug 29, 2014	18.79	18.95	18.95	18.95	179,210	+0.23(+1.21%)
Aug 28, 2014	18.84	18.92	18.60	18.72	267,030	-0.18(-0.94%)
Aug 27, 2014	19.25	19.26	18.60	18.90	389,422	-0.34(-1.79%)
Aug 26, 2014	18.91	19.37	18.72	19.24	291,101	+0.33(+1.77%)
Aug 25, 2014	18.88	19.04	18.76	18.91	265,079	+0.13(+0.68%)
Aug 22, 2014	18.63	18.93	18.41	18.78	308,084	+0.15(+0.79%)
Aug 21, 2014	18.64	18.81	18.38	18.63	284,742	-0.05(-0.26%)
Aug 20, 2014	18.30	18.74	18.26	18.68	293,947	+0.31(+1.66%)
Aug 19, 2014	18.39	18.45	17.92	18.38	397,854	-0.01(-0.05%)
Aug 18, 2014	18.37	18.37	18.06	18.39	279,012	+0.19(+1.03%)
Aug 15, 2014	18.41	18.55	17.78	18.20	381,754	+0.03(+0.16%)
Aug 14, 2014	18.13	18.29	17.81	18.17	358,094	-0.01(-0.05%)
Aug 13, 2014	17.74	18.36	17.65	18.18	468,087	+0.67(+3.82%)
Aug 12, 2014	17.66	17.78	17.26	17.51	216,528	-0.22(-1.22%)
Aug 11, 2014	17.32	18.03	17.13	17.73	371,343	+0.50(+2.91%)
Aug 08, 2014	16.56	17.26	16.45	17.23	416,404	+0.69(+4.17%)
Aug 07, 2014	17.17	17.17	16.50	16.54	326,208	-0.54(-3.17%)
Aug 06, 2014	16.77	17.42	16.77	17.08	465,696	+0.10(+0.58%)
Aug 05, 2014	16.24	17.47	15.75	16.98	885,519	+0.37(+2.25%)
Aug 04, 2014	16.50	16.68	16.18	16.61	315,667	+0.27(+1.63%)
Aug 01, 2014	16.58	16.72	16.00	16.34	392,295	-0.22(-1.31%)
Jul 31, 2014	16.58	16.79	16.46	16.56	407,558	-0.25(-1.46%)
Jul 30, 2014	16.88	16.90	16.63	16.80	299,419	+0.09(+0.53%)
Jul 29, 2014	17.09	17.32	16.70	16.71	347,320	-0.37(-2.19%)
Jul 28, 2014	17.12	17.31	16.91	17.09	444,516	+0.00(+0.00%)
Jul 25, 2014	17.14	17.40	16.83	17.09	412,891	-0.23(-1.31%)
Jul 24, 2014	18.23	18.34	17.26	17.31	566,007	-0.88(-4.82%)
Jul 23, 2014	18.06	18.48	18.06	18.19	533,189	+0.17(+0.93%)
Jul 22, 2014	17.57	18.14	17.55	18.02	478,488	+0.56(+3.21%)
Jul 21, 2014	17.11	17.54	17.04	17.46	284,472	+0.27(+1.55%)
Jul 18, 2014	17.12	17.36	17.03	17.20	420,564	+0.07(+0.40%)
Jul 17, 2014	17.51	17.78	17.04	17.13	364,783	-0.56(-3.17%)
Jul 16, 2014	17.79	17.87	17.38	17.69	213,181	+0.07(+0.39%)
Jul 15, 2014	17.80	17.92	17.46	17.62	272,300	-0.22(-1.21%)
Jul 14, 2014	18.27	18.32	17.78	17.84	298,206	-0.22(-1.20%)
Jul 11, 2014	17.89	18.21	17.54	18.05	435,749	+0.13(+0.71%)
Jul 10, 2014	17.63	18.37	17.47	17.92	431,300	-0.14(-0.76%)
Jul 09, 2014	17.72	18.23	17.47	18.06	589,188	-0.11(-0.60%)
Jul 08, 2014	18.57	18.60	17.85	18.17	662,214	-0.46(-2.48%)
Jul 07, 2014	18.91	18.93	18.57	18.63	323,650	-0.32(-1.66%)
Jul 03, 2014	18.70	18.95	18.95	18.95	334,851	+0.29(+1.53%)
Jul 02, 2014	19.48	19.59	18.59	18.66	376,157	-0.93(-4.72%)