Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

12.12 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.22 11.23 11.18 11.19 54,549 -0.00(-0.04%)
Sep 29, 2020 11.20 11.24 11.19 11.19 97,097 +0.00(+0.04%)
Sep 28, 2020 11.19 11.23 11.18 11.19 114,484 +0.01(+0.07%)
Sep 25, 2020 11.22 11.24 11.17 11.18 43,981 -0.02(-0.22%)
Sep 24, 2020 11.26 11.26 11.19 11.20 36,278 -0.04(-0.37%)
Sep 23, 2020 11.33 11.33 11.21 11.24 37,560 -0.01(-0.07%)
Sep 22, 2020 11.31 11.33 11.25 11.25 59,820 -0.03(-0.29%)
Sep 21, 2020 11.38 11.39 11.28 11.28 110,318 -0.12(-1.01%)
Sep 18, 2020 11.46 11.46 11.39 11.40 66,457 -0.04(-0.36%)
Sep 17, 2020 11.47 11.47 11.44 11.44 60,566 -0.02(-0.14%)
Sep 16, 2020 11.45 11.48 11.44 11.46 82,794 +0.00(+0.00%)
Sep 15, 2020 11.51 11.51 11.45 11.46 43,092 -0.03(-0.29%)
Sep 14, 2020 11.52 11.55 11.49 11.49 31,101 -0.00(-0.01%)
Sep 11, 2020 11.49 11.51 11.44 11.49 54,411 +0.04(+0.36%)
Sep 10, 2020 11.45 11.48 11.44 11.45 84,877 +0.01(+0.07%)
Sep 09, 2020 11.44 11.48 11.43 11.44 55,401 +0.02(+0.15%)
Sep 08, 2020 11.48 11.48 11.42 11.43 55,814 -0.03(-0.29%)
Sep 04, 2020 11.54 11.54 11.43 11.46 44,773 -0.06(-0.50%)
Sep 03, 2020 11.56 11.60 11.48 11.52 48,079 -0.04(-0.35%)
Sep 02, 2020 11.55 11.57 11.55 11.56 43,049 +0.05(+0.43%)
Sep 01, 2020 11.53 11.56 11.50 11.51 52,512 +0.02(+0.14%)
Aug 31, 2020 11.50 11.54 11.48 11.49 105,581 +0.02(+0.21%)
Aug 28, 2020 11.45 11.64 11.45 11.47 46,603 +0.06(+0.50%)
Aug 27, 2020 11.41 11.44 11.39 11.41 51,527 +0.01(+0.08%)
Aug 26, 2020 11.45 11.45 11.39 11.40 128,936 -0.07(-0.58%)
Aug 25, 2020 11.60 11.60 11.46 11.47 115,090 -0.09(-0.78%)
Aug 24, 2020 11.62 11.63 11.53 11.56 53,929 -0.02(-0.21%)
Aug 21, 2020 11.69 11.69 11.57 11.58 50,873 -0.08(-0.71%)
Aug 20, 2020 11.68 11.69 11.66 11.66 65,555 -0.03(-0.27%)
Aug 19, 2020 11.71 11.73 11.67 11.70 36,398 +0.01(+0.07%)
Aug 18, 2020 11.75 11.75 11.66 11.69 53,937 -0.05(-0.42%)
Aug 17, 2020 11.74 11.77 11.73 11.74 56,840 +0.00(+0.00%)
Aug 14, 2020 11.73 11.78 11.73 11.74 45,383 -0.07(-0.62%)
Aug 13, 2020 11.79 11.84 11.78 11.81 41,010 +0.02(+0.14%)
Aug 12, 2020 11.85 11.91 11.75 11.79 113,383 -0.11(-0.91%)
Aug 11, 2020 11.92 11.95 11.90 11.90 50,779 -0.01(-0.07%)
Aug 10, 2020 11.88 11.93 11.86 11.91 60,633 +0.02(+0.21%)
Aug 07, 2020 11.88 11.89 11.85 11.89 80,844 +0.03(+0.28%)
Aug 06, 2020 11.76 11.89 11.76 11.85 93,569 +0.02(+0.14%)
Aug 05, 2020 11.79 11.84 11.79 11.84 29,424 +0.06(+0.49%)
Aug 04, 2020 11.68 11.78 11.68 11.78 47,235 +0.06(+0.49%)
Aug 03, 2020 11.63 11.72 11.61 11.72 142,955 +0.12(+1.06%)
Jul 31, 2020 11.56 11.60 11.51 11.60 106,322 +0.11(+0.92%)
Jul 30, 2020 11.51 11.51 11.49 11.49 81,118 -0.01(-0.07%)
Jul 29, 2020 11.49 11.50 11.47 11.50 99,955 +0.02(+0.14%)
Jul 28, 2020 11.48 11.51 11.45 11.49 62,967 +0.03(+0.28%)
Jul 27, 2020 11.43 11.45 11.43 11.45 73,853 +0.00(+0.04%)
Jul 24, 2020 11.41 11.46 11.41 11.45 33,440 +0.00(+0.04%)
Jul 23, 2020 11.40 11.46 11.40 11.45 126,396 +0.01(+0.07%)
Jul 22, 2020 11.43 11.45 11.41 11.44 182,914 +0.03(+0.29%)
Jul 21, 2020 11.29 11.42 11.29 11.40 139,415 +0.05(+0.43%)
Jul 20, 2020 11.27 11.36 11.27 11.36 85,677 +0.04(+0.36%)
Jul 17, 2020 11.32 11.33 11.30 11.32 50,343 +0.02(+0.14%)
Jul 16, 2020 11.28 11.30 11.27 11.30 30,464 +0.02(+0.22%)
Jul 15, 2020 11.26 11.28 11.25 11.27 89,352 +0.01(+0.07%)
Jul 14, 2020 11.31 11.31 11.25 11.27 106,890 -0.01(-0.09%)
Jul 13, 2020 11.26 11.28 11.23 11.28 54,597 +0.04(+0.36%)
Jul 10, 2020 11.28 11.28 11.16 11.24 35,794 +0.04(+0.36%)
Jul 09, 2020 11.25 11.25 11.17 11.19 107,254 +0.06(+0.51%)
Jul 08, 2020 11.02 11.15 11.02 11.14 113,910 +0.08(+0.74%)
Jul 07, 2020 10.98 11.07 10.98 11.06 86,171 +0.05(+0.44%)
Jul 06, 2020 10.91 11.01 10.91 11.01 46,699 +0.06(+0.52%)
Jul 02, 2020 10.95 10.97 10.91 10.95 38,377 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.