BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.22	11.23	11.18	11.19	54,549	-0.00(-0.04%)
Sep 29, 2020	11.20	11.24	11.19	11.19	97,097	+0.00(+0.04%)
Sep 28, 2020	11.19	11.23	11.18	11.19	114,484	+0.01(+0.07%)
Sep 25, 2020	11.22	11.24	11.17	11.18	43,981	-0.02(-0.22%)
Sep 24, 2020	11.26	11.26	11.19	11.20	36,278	-0.04(-0.37%)
Sep 23, 2020	11.33	11.33	11.21	11.24	37,560	-0.01(-0.07%)
Sep 22, 2020	11.31	11.33	11.25	11.25	59,820	-0.03(-0.29%)
Sep 21, 2020	11.38	11.39	11.28	11.28	110,318	-0.12(-1.01%)
Sep 18, 2020	11.46	11.46	11.39	11.40	66,457	-0.04(-0.36%)
Sep 17, 2020	11.47	11.47	11.44	11.44	60,566	-0.02(-0.14%)
Sep 16, 2020	11.45	11.48	11.44	11.46	82,794	+0.00(+0.00%)
Sep 15, 2020	11.51	11.51	11.45	11.46	43,092	-0.03(-0.29%)
Sep 14, 2020	11.52	11.55	11.49	11.49	31,101	-0.00(-0.01%)
Sep 11, 2020	11.49	11.51	11.44	11.49	54,411	+0.04(+0.36%)
Sep 10, 2020	11.45	11.48	11.44	11.45	84,877	+0.01(+0.07%)
Sep 09, 2020	11.44	11.48	11.43	11.44	55,401	+0.02(+0.15%)
Sep 08, 2020	11.48	11.48	11.42	11.43	55,814	-0.03(-0.29%)
Sep 04, 2020	11.54	11.54	11.43	11.46	44,773	-0.06(-0.50%)
Sep 03, 2020	11.56	11.60	11.48	11.52	48,079	-0.04(-0.35%)
Sep 02, 2020	11.55	11.57	11.55	11.56	43,049	+0.05(+0.43%)
Sep 01, 2020	11.53	11.56	11.50	11.51	52,512	+0.02(+0.14%)
Aug 31, 2020	11.50	11.54	11.48	11.49	105,581	+0.02(+0.21%)
Aug 28, 2020	11.45	11.64	11.45	11.47	46,603	+0.06(+0.50%)
Aug 27, 2020	11.41	11.44	11.39	11.41	51,527	+0.01(+0.08%)
Aug 26, 2020	11.45	11.45	11.39	11.40	128,936	-0.07(-0.58%)
Aug 25, 2020	11.60	11.60	11.46	11.47	115,090	-0.09(-0.78%)
Aug 24, 2020	11.62	11.63	11.53	11.56	53,929	-0.02(-0.21%)
Aug 21, 2020	11.69	11.69	11.57	11.58	50,873	-0.08(-0.71%)
Aug 20, 2020	11.68	11.69	11.66	11.66	65,555	-0.03(-0.27%)
Aug 19, 2020	11.71	11.73	11.67	11.70	36,398	+0.01(+0.07%)
Aug 18, 2020	11.75	11.75	11.66	11.69	53,937	-0.05(-0.42%)
Aug 17, 2020	11.74	11.77	11.73	11.74	56,840	+0.00(+0.00%)
Aug 14, 2020	11.73	11.78	11.73	11.74	45,383	-0.07(-0.62%)
Aug 13, 2020	11.79	11.84	11.78	11.81	41,010	+0.02(+0.14%)
Aug 12, 2020	11.85	11.91	11.75	11.79	113,383	-0.11(-0.91%)
Aug 11, 2020	11.92	11.95	11.90	11.90	50,779	-0.01(-0.07%)
Aug 10, 2020	11.88	11.93	11.86	11.91	60,633	+0.02(+0.21%)
Aug 07, 2020	11.88	11.89	11.85	11.89	80,844	+0.03(+0.28%)
Aug 06, 2020	11.76	11.89	11.76	11.85	93,569	+0.02(+0.14%)
Aug 05, 2020	11.79	11.84	11.79	11.84	29,424	+0.06(+0.49%)
Aug 04, 2020	11.68	11.78	11.68	11.78	47,235	+0.06(+0.49%)
Aug 03, 2020	11.63	11.72	11.61	11.72	142,955	+0.12(+1.06%)
Jul 31, 2020	11.56	11.60	11.51	11.60	106,322	+0.11(+0.92%)
Jul 30, 2020	11.51	11.51	11.49	11.49	81,118	-0.01(-0.07%)
Jul 29, 2020	11.49	11.50	11.47	11.50	99,955	+0.02(+0.14%)
Jul 28, 2020	11.48	11.51	11.45	11.49	62,967	+0.03(+0.28%)
Jul 27, 2020	11.43	11.45	11.43	11.45	73,853	+0.00(+0.04%)
Jul 24, 2020	11.41	11.46	11.41	11.45	33,440	+0.00(+0.04%)
Jul 23, 2020	11.40	11.46	11.40	11.45	126,396	+0.01(+0.07%)
Jul 22, 2020	11.43	11.45	11.41	11.44	182,914	+0.03(+0.29%)
Jul 21, 2020	11.29	11.42	11.29	11.40	139,415	+0.05(+0.43%)
Jul 20, 2020	11.27	11.36	11.27	11.36	85,677	+0.04(+0.36%)
Jul 17, 2020	11.32	11.33	11.30	11.32	50,343	+0.02(+0.14%)
Jul 16, 2020	11.28	11.30	11.27	11.30	30,464	+0.02(+0.22%)
Jul 15, 2020	11.26	11.28	11.25	11.27	89,352	+0.01(+0.07%)
Jul 14, 2020	11.31	11.31	11.25	11.27	106,890	-0.01(-0.09%)
Jul 13, 2020	11.26	11.28	11.23	11.28	54,597	+0.04(+0.36%)
Jul 10, 2020	11.28	11.28	11.16	11.24	35,794	+0.04(+0.36%)
Jul 09, 2020	11.25	11.25	11.17	11.19	107,254	+0.06(+0.51%)
Jul 08, 2020	11.02	11.15	11.02	11.14	113,910	+0.08(+0.74%)
Jul 07, 2020	10.98	11.07	10.98	11.06	86,171	+0.05(+0.44%)
Jul 06, 2020	10.91	11.01	10.91	11.01	46,699	+0.06(+0.52%)
Jul 02, 2020	10.95	10.97	10.91	10.95	38,377	+0.02(+0.15%)