BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.617	9.632	9.571	9.571	151,570	-0.05(-0.48%)
Sep 27, 2018	9.594	9.640	9.571	9.617	124,316	-0.01(-0.08%)
Sep 26, 2018	9.586	9.624	9.563	9.624	92,261	+0.03(+0.36%)
Sep 25, 2018	9.601	9.601	9.571	9.590	73,588	-0.01(-0.12%)
Sep 24, 2018	9.586	9.655	9.571	9.601	152,427	+0.01(+0.08%)
Sep 21, 2018	9.617	9.640	9.594	9.594	102,228	-0.06(-0.63%)
Sep 20, 2018	9.670	9.670	9.617	9.655	86,690	+0.01(+0.08%)
Sep 19, 2018	9.662	9.662	9.632	9.647	76,238	-0.03(-0.31%)
Sep 18, 2018	9.647	9.678	9.632	9.678	109,934	-0.01(-0.08%)
Sep 17, 2018	9.670	9.685	9.647	9.685	141,706	-0.01(-0.08%)
Sep 14, 2018	9.693	9.716	9.678	9.693	74,407	-0.01(-0.14%)
Sep 13, 2018	9.746	9.754	9.701	9.706	118,147	-0.04(-0.39%)
Sep 12, 2018	9.744	9.760	9.737	9.744	29,086	+0.00(+0.00%)
Sep 11, 2018	9.752	9.767	9.744	9.744	50,769	-0.02(-0.23%)
Sep 10, 2018	9.775	9.775	9.752	9.767	72,267	+0.00(+0.00%)
Sep 07, 2018	9.767	9.767	9.737	9.767	79,983	-0.01(-0.08%)
Sep 06, 2018	9.797	9.813	9.767	9.775	47,121	-0.02(-0.16%)
Sep 05, 2018	9.790	9.797	9.767	9.790	91,661	+0.00(+0.00%)
Sep 04, 2018	9.805	9.828	9.775	9.790	95,612	-0.01(-0.08%)
Aug 31, 2018		9.797	9.797	9.797	0	-0.01(-0.08%)
Aug 30, 2018	9.835	9.843	9.805	9.805	36,851	-0.02(-0.15%)
Aug 29, 2018	9.805	9.835	9.805	9.820	53,574	+0.02(+0.23%)
Aug 28, 2018	9.820	9.835	9.790	9.797	80,720	-0.02(-0.15%)
Aug 27, 2018	9.835	9.835	9.805	9.813	103,935	-0.02(-0.23%)
Aug 24, 2018	9.797	9.835	9.797	9.835	34,128	+0.04(+0.39%)
Aug 23, 2018	9.805	9.816	9.784	9.797	90,226	-0.02(-0.23%)
Aug 22, 2018	9.797	9.843	9.797	9.820	69,962	+0.02(+0.15%)
Aug 21, 2018	9.805	9.829	9.775	9.805	78,398	-0.01(-0.08%)
Aug 20, 2018	9.790	9.813	9.782	9.813	82,088	+0.01(+0.08%)
Aug 17, 2018	9.820	9.828	9.790	9.805	106,469	-0.02(-0.23%)
Aug 16, 2018	9.835	9.835	9.797	9.828	58,989	-0.01(-0.08%)
Aug 15, 2018	9.835	9.852	9.828	9.835	27,331	+0.00(+0.00%)
Aug 14, 2018	9.820	9.843	9.820	9.835	24,022	+0.01(+0.10%)
Aug 13, 2018	9.818	9.826	9.811	9.826	41,574	+0.00(+0.00%)
Aug 10, 2018	9.788	9.833	9.788	9.826	62,050	+0.05(+0.46%)
Aug 09, 2018	9.803	9.818	9.781	9.781	44,109	-0.02(-0.23%)
Aug 08, 2018	9.826	9.826	9.788	9.803	44,492	+0.00(+0.00%)
Aug 07, 2018	9.811	9.841	9.796	9.803	27,270	-0.02(-0.15%)
Aug 06, 2018	9.841	9.871	9.818	9.818	32,966	-0.03(-0.31%)
Aug 03, 2018	9.803	9.856	9.803	9.849	58,213	+0.04(+0.39%)
Aug 02, 2018	9.856	9.856	9.788	9.811	52,504	+0.05(+0.54%)
Aug 01, 2018	9.796	9.818	9.743	9.758	87,506	+0.01(+0.08%)
Jul 31, 2018	9.773	9.796	9.750	9.750	80,981	-0.02(-0.23%)
Jul 30, 2018	9.803	9.807	9.750	9.773	129,731	-0.03(-0.31%)
Jul 27, 2018	9.843	9.843	9.792	9.803	62,711	+0.00(+0.00%)
Jul 26, 2018	9.841	9.871	9.803	9.803	70,520	-0.05(-0.46%)
Jul 25, 2018	9.849	9.871	9.841	9.849	35,537	-0.03(-0.31%)
Jul 24, 2018	9.886	9.886	9.849	9.879	64,997	+0.00(+0.00%)
Jul 23, 2018	9.909	9.909	9.841	9.879	37,836	+0.04(+0.38%)
Jul 20, 2018	9.849	9.879	9.841	9.841	64,743	-0.02(-0.23%)
Jul 19, 2018	9.856	9.954	9.849	9.864	84,810	+0.02(+0.15%)
Jul 18, 2018	9.871	9.879	9.849	9.849	36,505	-0.02(-0.15%)
Jul 17, 2018	9.826	9.947	9.818	9.864	100,710	+0.04(+0.38%)
Jul 16, 2018	9.796	9.826	9.758	9.826	93,812	+0.03(+0.31%)
Jul 13, 2018	9.818	9.818	9.750	9.796	56,350	+0.02(+0.25%)
Jul 12, 2018	9.726	9.786	9.726	9.771	103,253	+0.03(+0.31%)
Jul 11, 2018	9.756	9.771	9.726	9.741	93,648	-0.02(-0.15%)
Jul 10, 2018	9.779	9.779	9.749	9.756	106,010	-0.01(-0.08%)
Jul 09, 2018	9.831	9.831	9.749	9.764	172,120	-0.05(-0.46%)
Jul 06, 2018	9.786	9.869	9.749	9.809	112,814	-0.02(-0.15%)
Jul 05, 2018	9.831	9.892	9.786	9.824	206,128	-0.02(-0.23%)
Jul 03, 2018		9.846	9.846	9.846	0	-0.14(-1.43%)