BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.543	5.589	5.525	5.589	128,351	+0.05(+0.89%)
Sep 29, 2003	5.553	5.553	5.539	5.539	27,091	-0.01(-0.16%)
Sep 26, 2003	5.553	5.553	5.534	5.548	27,091	+0.01(+0.16%)
Sep 25, 2003	5.539	5.539	5.534	5.539	72,392	+0.02(+0.41%)
Sep 24, 2003	5.498	5.512	5.498	5.516	63,509	+0.00(+0.00%)
Sep 23, 2003	5.525	5.530	5.507	5.516	87,714	-0.01(-0.16%)
Sep 22, 2003	5.521	5.530	5.503	5.525	158,774	+0.01(+0.16%)
Sep 19, 2003	5.503	5.521	5.503	5.516	28,201	+0.02(+0.33%)
Sep 18, 2003	5.480	5.498	5.480	5.498	29,090	+0.02(+0.41%)
Sep 17, 2003	5.471	5.476	5.467	5.476	42,857	-0.01(-0.16%)
Sep 16, 2003	5.480	5.489	5.462	5.485	36,862	+0.02(+0.41%)
Sep 15, 2003	5.462	5.480	5.444	5.462	32,643	+0.00(+0.00%)
Sep 12, 2003	5.422	5.476	5.422	5.462	80,608	+0.00(+0.00%)
Sep 11, 2003	5.467	5.489	5.444	5.462	63,953	-0.00(-0.08%)
Sep 10, 2003	5.471	5.471	5.449	5.467	69,505	+0.00(+0.08%)
Sep 09, 2003	5.489	5.489	5.435	5.462	51,518	-0.01(-0.25%)
Sep 08, 2003	5.458	5.480	5.440	5.476	39,749	+0.02(+0.41%)
Sep 05, 2003	5.426	5.458	5.426	5.453	76,389	+0.05(+0.83%)
Sep 04, 2003	5.395	5.426	5.395	5.408	40,859	-0.02(-0.33%)
Sep 03, 2003	5.404	5.426	5.386	5.426	109,032	+0.04(+0.75%)
Sep 02, 2003	5.413	5.413	5.381	5.386	62,177	-0.03(-0.58%)
Aug 29, 2003	5.377	5.440	5.377	5.417	88,380	+0.03(+0.59%)
Aug 28, 2003	5.377	5.395	5.372	5.386	55,515	+0.02(+0.34%)
Aug 27, 2003	5.368	5.381	5.359	5.368	46,633	+0.00(+0.00%)
Aug 26, 2003	5.368	5.381	5.359	5.368	41,747	+0.00(+0.08%)
Aug 25, 2003	5.368	5.368	5.350	5.363	56,847	+0.00(+0.00%)
Aug 22, 2003	5.359	5.368	5.345	5.363	49,297	-0.02(-0.33%)
Aug 21, 2003	5.368	5.386	5.354	5.381	59,068	-0.00(-0.08%)
Aug 20, 2003	5.390	5.417	5.372	5.386	75,279	+0.00(+0.00%)
Aug 19, 2003	5.377	5.404	5.368	5.386	81,940	+0.02(+0.34%)
Aug 18, 2003	5.381	5.386	5.336	5.368	23,982	+0.02(+0.34%)
Aug 15, 2003	5.381	5.381	5.332	5.350	46,633	-0.01(-0.17%)
Aug 14, 2003	5.381	5.381	5.359	5.359	17,098	-0.02(-0.42%)
Aug 13, 2003	5.381	5.431	5.359	5.381	51,740	-0.07(-1.32%)
Aug 12, 2003	5.404	5.476	5.404	5.453	68,839	+0.03(+0.50%)
Aug 11, 2003	5.417	5.426	5.395	5.426	70,393	+0.03(+0.58%)
Aug 08, 2003	5.404	5.426	5.395	5.395	35,529	+0.02(+0.33%)
Aug 07, 2003	5.390	5.404	5.363	5.377	119,469	-0.04(-0.75%)
Aug 06, 2003	5.395	5.417	5.372	5.417	47,299	+0.05(+1.01%)
Aug 05, 2003	5.404	5.413	5.363	5.363	108,366	-0.04(-0.75%)
Aug 04, 2003	5.395	5.404	5.377	5.404	44,190	+0.00(+0.00%)
Aug 01, 2003	5.422	5.426	5.368	5.404	103,924	-0.02(-0.41%)
Jul 31, 2003	5.386	5.431	5.368	5.426	210,070	+0.01(+0.17%)
Jul 30, 2003	5.390	5.449	5.377	5.417	93,266	+0.06(+1.09%)
Jul 29, 2003	5.426	5.426	5.359	5.359	163,659	-0.05(-1.00%)
Jul 28, 2003	5.476	5.476	5.390	5.413	120,135	-0.08(-1.48%)
Jul 25, 2003	5.507	5.512	5.485	5.494	67,062	+0.01(+0.16%)
Jul 24, 2003	5.485	5.494	5.471	5.485	69,505	-0.03(-0.57%)
Jul 23, 2003	5.503	5.516	5.476	5.516	74,612	+0.03(+0.49%)
Jul 22, 2003	5.444	5.494	5.408	5.489	143,007	+0.05(+0.91%)
Jul 21, 2003	5.467	5.489	5.426	5.440	194,748	-0.02(-0.41%)
Jul 18, 2003	5.444	5.480	5.395	5.462	135,013	+0.03(+0.50%)
Jul 17, 2003	5.476	5.476	5.435	5.435	163,881	-0.03(-0.58%)
Jul 16, 2003	5.607	5.607	5.467	5.467	230,056	-0.15(-2.72%)
Jul 15, 2003	5.701	5.701	5.620	5.620	219,175	-0.10(-1.81%)
Jul 14, 2003	5.751	5.751	5.697	5.724	255,149	-0.03(-0.47%)
Jul 11, 2003	5.733	5.751	5.710	5.751	68,839	+0.04(+0.63%)
Jul 10, 2003	5.742	5.742	5.710	5.715	60,400	-0.00(-0.08%)
Jul 09, 2003	5.719	5.742	5.697	5.719	78,831	+0.02(+0.32%)
Jul 08, 2003	5.710	5.719	5.683	5.701	128,129	-0.02(-0.31%)
Jul 07, 2003	5.751	5.751	5.697	5.719	146,338	-0.03(-0.55%)
Jul 03, 2003	5.778	5.778	5.746	5.751	69,505	-0.03(-0.47%)
Jul 02, 2003	5.764	5.778	5.755	5.778	35,085	+0.01(+0.23%)