BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.512	8.536	8.494	8.536	114,558	+0.04(+0.50%)
Sep 29, 2014	8.470	8.500	8.452	8.494	80,165	+0.03(+0.36%)
Sep 26, 2014	8.464	8.476	8.434	8.464	145,070	-0.01(-0.14%)
Sep 25, 2014	8.482	8.500	8.434	8.476	191,523	+0.01(+0.14%)
Sep 24, 2014	8.482	8.506	8.464	8.464	164,482	-0.05(-0.57%)
Sep 23, 2014	8.512	8.527	8.482	8.512	97,281	+0.01(+0.14%)
Sep 22, 2014	8.500	8.506	8.470	8.500	152,940	+0.01(+0.14%)
Sep 19, 2014	8.464	8.500	8.454	8.488	106,941	+0.05(+0.64%)
Sep 18, 2014	8.421	8.461	8.421	8.434	119,933	+0.00(+0.00%)
Sep 17, 2014	8.434	8.482	8.421	8.434	191,124	+0.01(+0.14%)
Sep 16, 2014	8.434	8.464	8.421	8.421	183,715	-0.04(-0.43%)
Sep 15, 2014	8.470	8.476	8.440	8.458	113,817	+0.00(+0.00%)
Sep 12, 2014	8.488	8.494	8.452	8.458	131,847	-0.04(-0.42%)
Sep 11, 2014	8.536	8.560	8.494	8.494	215,470	-0.02(-0.21%)
Sep 10, 2014	8.529	8.529	8.493	8.511	147,223	-0.02(-0.21%)
Sep 09, 2014	8.487	8.529	8.482	8.529	104,624	+0.05(+0.64%)
Sep 08, 2014	8.529	8.529	8.476	8.476	215,609	-0.02(-0.21%)
Sep 05, 2014	8.565	8.595	8.487	8.493	232,336	-0.04(-0.49%)
Sep 04, 2014	8.583	8.593	8.523	8.535	170,400	-0.05(-0.56%)
Sep 03, 2014	8.631	8.655	8.547	8.583	248,507	-0.04(-0.49%)
Sep 02, 2014	8.649	8.649	8.625	8.625	143,719	-0.05(-0.62%)
Aug 29, 2014	8.649	8.679	8.679	8.679	163,676	+0.04(+0.42%)
Aug 28, 2014	8.667	8.667	8.631	8.643	156,993	+0.01(+0.14%)
Aug 27, 2014	8.625	8.667	8.595	8.631	215,728	+0.04(+0.49%)
Aug 26, 2014	8.482	8.589	8.476	8.589	568,211	+0.10(+1.20%)
Aug 25, 2014	8.499	8.505	8.464	8.487	300,676	+0.01(+0.14%)
Aug 22, 2014	8.487	8.487	8.452	8.476	90,628	-0.01(-0.07%)
Aug 21, 2014	8.470	8.487	8.458	8.482	76,249	+0.02(+0.28%)
Aug 20, 2014	8.505	8.505	8.458	8.458	99,222	-0.02(-0.28%)
Aug 19, 2014	8.458	8.482	8.457	8.482	176,023	+0.04(+0.42%)
Aug 18, 2014	8.499	8.499	8.386	8.446	452,402	-0.06(-0.70%)
Aug 15, 2014	8.493	8.514	8.446	8.505	132,962	+0.02(+0.28%)
Aug 14, 2014	8.493	8.496	8.476	8.482	175,371	-0.01(-0.07%)
Aug 13, 2014	8.517	8.517	8.476	8.487	68,941	+0.01(+0.14%)
Aug 12, 2014	8.475	8.505	8.475	8.475	54,358	+0.00(+0.00%)
Aug 11, 2014	8.499	8.499	8.475	8.475	54,316	+0.01(+0.07%)
Aug 08, 2014	8.445	8.475	8.428	8.469	114,525	+0.05(+0.56%)
Aug 07, 2014	8.344	8.422	8.344	8.422	163,412	+0.08(+0.93%)
Aug 06, 2014	8.332	8.362	8.279	8.344	124,169	+0.04(+0.43%)
Aug 05, 2014	8.315	8.315	8.261	8.309	161,169	-0.02(-0.29%)
Aug 04, 2014	8.356	8.361	8.303	8.332	144,177	-0.02(-0.28%)
Aug 01, 2014	8.327	8.380	8.327	8.356	158,904	+0.04(+0.50%)
Jul 31, 2014	8.374	8.404	8.315	8.315	226,758	-0.08(-0.92%)
Jul 30, 2014	8.505	8.505	8.392	8.392	144,053	-0.13(-1.54%)
Jul 29, 2014	8.523	8.529	8.481	8.523	112,421	+0.01(+0.07%)
Jul 28, 2014	8.523	8.525	8.494	8.517	60,436	-0.01(-0.14%)
Jul 25, 2014	8.499	8.535	8.487	8.529	89,454	+0.06(+0.70%)
Jul 24, 2014	8.469	8.481	8.457	8.469	55,038	+0.00(+0.00%)
Jul 23, 2014	8.535	8.535	8.469	8.469	182,504	-0.01(-0.14%)
Jul 22, 2014	8.469	8.493	8.422	8.481	91,190	+0.03(+0.35%)
Jul 21, 2014	8.374	8.475	8.374	8.451	134,987	+0.08(+1.00%)
Jul 18, 2014	8.362	8.386	8.338	8.368	80,114	+0.01(+0.07%)
Jul 17, 2014	8.380	8.398	8.350	8.362	101,568	+0.01(+0.07%)
Jul 16, 2014	8.344	8.368	8.321	8.356	87,288	+0.02(+0.29%)
Jul 15, 2014	8.356	8.362	8.332	8.332	120,438	-0.02(-0.28%)
Jul 14, 2014	8.386	8.392	8.350	8.356	143,698	-0.05(-0.57%)
Jul 11, 2014	8.392	8.404	8.368	8.404	56,864	+0.02(+0.29%)
Jul 10, 2014	8.386	8.392	8.362	8.380	60,682	+0.01(+0.14%)
Jul 09, 2014	8.374	8.386	8.338	8.368	79,584	-0.03(-0.35%)
Jul 08, 2014	8.386	8.398	8.380	8.398	115,008	+0.05(+0.57%)
Jul 07, 2014	8.279	8.362	8.279	8.350	203,252	+0.07(+0.79%)
Jul 03, 2014	8.344	8.285	8.285	8.285	180,765	-0.07(-0.85%)
Jul 02, 2014	8.480	8.480	8.338	8.356	213,007	-0.13(-1.53%)