BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.53	13.56	13.29	13.29	34,541	-0.14(-1.04%)
Sep 29, 2021	13.38	13.49	13.29	13.43	26,976	+0.02(+0.13%)
Sep 28, 2021	13.59	13.59	13.35	13.42	21,328	-0.15(-1.09%)
Sep 27, 2021	13.65	13.65	13.56	13.56	32,154	-0.11(-0.83%)
Sep 24, 2021	14.02	14.02	13.60	13.68	24,262	-0.27(-1.97%)
Sep 23, 2021	13.97	13.97	13.87	13.95	4,892	+0.02(+0.17%)
Sep 22, 2021	13.85	14.11	13.85	13.93	6,611	+0.04(+0.30%)
Sep 21, 2021	13.83	13.92	13.83	13.89	10,755	+0.08(+0.57%)
Sep 20, 2021	13.94	14.00	13.81	13.81	26,488	-0.16(-1.13%)
Sep 17, 2021	13.95	14.03	13.85	13.97	32,703	-0.07(-0.50%)
Sep 16, 2021	14.12	14.25	14.00	14.04	21,571	-0.15(-1.05%)
Sep 15, 2021	13.90	14.20	13.90	14.18	21,884	+0.28(+2.00%)
Sep 14, 2021	13.90	13.93	13.90	13.91	12,835	-0.02(-0.12%)
Sep 13, 2021	13.97	13.98	13.86	13.92	22,830	-0.11(-0.81%)
Sep 10, 2021	13.96	14.06	13.96	14.04	18,150	+0.15(+1.07%)
Sep 09, 2021	13.99	14.12	13.89	13.89	11,669	-0.10(-0.69%)
Sep 08, 2021	14.03	14.11	13.78	13.98	17,916	-0.16(-1.12%)
Sep 07, 2021	14.17	14.27	13.98	14.14	7,648	-0.12(-0.84%)
Sep 03, 2021	14.26	14.26	14.26	14.26	621	+0.00(+0.00%)
Sep 02, 2021	14.58	14.58	14.23	14.26	19,498	-0.31(-2.15%)
Sep 01, 2021	14.67	14.70	14.54	14.58	31,071	-0.05(-0.36%)
Aug 31, 2021	14.63	14.63	14.39	14.63	17,615	+0.02(+0.12%)
Aug 30, 2021	14.54	14.62	14.47	14.61	15,062	+0.10(+0.72%)
Aug 27, 2021	14.38	14.63	14.08	14.51	30,816	+0.10(+0.66%)
Aug 26, 2021	14.25	14.41	14.10	14.41	15,805	+0.21(+1.47%)
Aug 25, 2021	14.25	14.28	14.13	14.20	9,261	+0.03(+0.18%)
Aug 24, 2021	14.16	14.35	14.16	14.18	13,554	+0.05(+0.37%)
Aug 23, 2021	14.11	14.14	14.02	14.12	17,823	+0.07(+0.50%)
Aug 20, 2021	14.22	14.37	13.98	14.05	19,467	-0.14(-0.98%)
Aug 19, 2021	14.19	14.59	14.12	14.19	16,685	-0.01(-0.06%)
Aug 18, 2021	14.22	14.46	13.94	14.20	32,090	-0.02(-0.12%)
Aug 17, 2021	14.61	14.61	13.92	14.22	45,815	-0.42(-2.86%)
Aug 16, 2021	14.52	14.99	14.30	14.64	29,219	+0.17(+1.20%)
Aug 13, 2021	14.28	14.49	14.14	14.46	31,019	+0.14(+0.97%)
Aug 12, 2021	14.30	14.49	14.27	14.32	35,809	+0.05(+0.37%)
Aug 11, 2021	14.23	14.32	14.10	14.27	11,828	+0.18(+1.29%)
Aug 10, 2021	13.84	14.09	13.82	14.09	10,643	+0.18(+1.31%)
Aug 09, 2021	13.98	14.03	13.80	13.91	14,535	+0.00(+0.00%)
Aug 06, 2021	13.87	14.00	13.84	13.91	15,804	+0.03(+0.25%)
Aug 05, 2021	13.95	14.06	13.75	13.87	13,224	-0.01(-0.06%)
Aug 04, 2021	13.81	13.87	13.77	13.88	23,659	+0.10(+0.69%)
Aug 03, 2021	13.87	13.89	13.79	13.79	22,215	+0.03(+0.25%)
Aug 02, 2021	13.75	14.05	13.70	13.75	23,760	+0.03(+0.25%)
Jul 30, 2021	13.70	13.75	13.69	13.72	12,298	+0.02(+0.13%)
Jul 29, 2021	13.68	13.73	13.67	13.70	20,656	-0.05(-0.38%)
Jul 28, 2021	13.63	13.75	13.54	13.75	18,596	+0.13(+0.96%)
Jul 27, 2021	13.63	13.63	13.56	13.62	16,983	+0.00(+0.00%)
Jul 26, 2021	13.64	13.64	13.56	13.62	33,083	+0.06(+0.45%)
Jul 23, 2021	13.67	13.69	13.50	13.56	14,956	+0.02(+0.13%)
Jul 22, 2021	13.71	13.73	13.54	13.54	12,636	-0.14(-1.01%)
Jul 21, 2021	13.71	13.75	13.65	13.68	13,009	-0.07(-0.50%)
Jul 20, 2021	13.84	13.84	13.72	13.75	57,509	+0.03(+0.19%)
Jul 19, 2021	13.80	13.86	13.67	13.73	30,629	-0.03(-0.25%)
Jul 16, 2021	13.81	13.83	13.75	13.76	14,257	+0.00(+0.00%)
Jul 15, 2021	13.86	13.87	13.75	13.76	17,808	-0.10(-0.69%)
Jul 14, 2021	13.86	14.20	13.83	13.86	63,202	-0.05(-0.38%)
Jul 13, 2021	14.05	14.05	13.87	13.91	23,763	+0.06(+0.44%)
Jul 12, 2021	14.15	14.15	13.81	13.85	31,317	+0.02(+0.13%)
Jul 09, 2021	14.26	14.26	13.77	13.83	31,166	+0.01(+0.06%)
Jul 08, 2021	13.81	13.88	13.79	13.82	23,664	+0.08(+0.57%)
Jul 07, 2021	13.79	13.83	13.69	13.75	19,238	+0.08(+0.57%)
Jul 06, 2021	13.63	13.76	13.63	13.67	23,063	+0.08(+0.57%)
Jul 02, 2021	13.62	13.65	13.56	13.59	31,217	+0.04(+0.32%)