Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.42	45.42	45.41	45.41	137,209	+0.00(+0.00%)
Sep 29, 2021	45.41	45.42	45.41	45.41	108,768	+0.00(+0.00%)
Sep 28, 2021	45.41	45.42	45.41	45.41	88,744	+0.00(+0.00%)
Sep 27, 2021	45.41	45.42	45.41	45.41	283,826	+0.00(+0.00%)
Sep 24, 2021	45.41	45.42	45.41	45.41	191,429	+0.00(+0.00%)
Sep 23, 2021	45.41	45.42	45.41	45.41	94,385	+0.00(+0.00%)
Sep 22, 2021	45.41	45.42	45.41	45.41	144,556	-0.02(-0.04%)
Sep 21, 2021	45.41	45.42	45.41	45.42	65,043	+0.00(+0.00%)
Sep 20, 2021	45.41	45.42	45.41	45.42	115,829	+0.02(+0.04%)
Sep 17, 2021	45.42	45.42	45.41	45.41	63,238	+0.00(+0.00%)
Sep 16, 2021	45.41	45.42	45.41	45.41	106,995	+0.00(+0.00%)
Sep 15, 2021	45.41	45.42	45.41	45.41	101,085	-0.02(-0.04%)
Sep 14, 2021	45.41	45.42	45.41	45.42	81,833	+0.00(+0.00%)
Sep 13, 2021	45.41	45.42	45.41	45.42	74,562	+0.02(+0.04%)
Sep 10, 2021	45.42	45.42	45.41	45.41	48,093	-0.02(-0.04%)
Sep 09, 2021	45.42	45.42	45.41	45.42	95,387	+0.00(+0.00%)
Sep 08, 2021	45.41	45.42	45.41	45.42	321,273	+0.02(+0.04%)
Sep 07, 2021	45.41	45.44	45.41	45.41	307,887	+0.00(+0.00%)
Sep 03, 2021	45.41	45.42	45.41	45.41	156,595	-0.01(-0.02%)
Sep 02, 2021	45.41	45.42	45.41	45.41	106,616	+0.01(+0.02%)
Sep 01, 2021	45.41	45.42	45.41	45.41	117,597	+0.00(+0.00%)
Aug 31, 2021	45.41	45.42	45.41	45.41	184,075	+0.00(+0.00%)
Aug 30, 2021	45.42	45.42	45.41	45.41	86,281	+0.00(+0.00%)
Aug 27, 2021	45.41	45.42	45.41	45.41	113,544	+0.00(+0.00%)
Aug 26, 2021	45.42	45.42	45.41	45.41	127,478	+0.00(+0.00%)
Aug 25, 2021	45.41	45.42	45.41	45.41	113,075	+0.00(+0.00%)
Aug 24, 2021	45.41	45.42	45.41	45.41	201,120	-0.02(-0.04%)
Aug 23, 2021	45.41	45.42	45.41	45.42	58,785	+0.02(+0.04%)
Aug 20, 2021	45.41	45.42	45.41	45.41	53,152	-0.02(-0.04%)
Aug 19, 2021	45.41	45.42	45.41	45.42	112,559	+0.02(+0.04%)
Aug 18, 2021	45.42	45.42	45.41	45.41	67,247	+0.00(+0.00%)
Aug 17, 2021	45.41	45.42	45.41	45.41	143,303	-0.02(-0.04%)
Aug 16, 2021	45.41	45.42	45.41	45.42	567,873	+0.00(+0.00%)
Aug 13, 2021	45.41	45.42	45.41	45.42	121,849	+0.02(+0.04%)
Aug 12, 2021	45.42	45.42	45.41	45.41	106,746	-0.02(-0.04%)
Aug 11, 2021	45.41	45.42	45.41	45.42	143,668	+0.00(+0.00%)
Aug 10, 2021	45.42	45.42	45.41	45.42	110,958	+0.02(+0.04%)
Aug 09, 2021	45.41	45.42	45.41	45.41	561,515	+0.00(+0.00%)
Aug 06, 2021	45.41	45.42	45.41	45.41	55,265	+0.00(+0.00%)
Aug 05, 2021	45.41	45.42	45.41	45.41	118,490	+0.00(+0.00%)
Aug 04, 2021	45.41	45.42	45.41	45.41	78,141	-0.02(-0.04%)
Aug 03, 2021	45.41	45.42	45.41	45.42	55,605	+0.02(+0.04%)
Aug 02, 2021	45.41	45.42	45.41	45.41	70,081	+0.00(+0.00%)
Jul 30, 2021	45.41	45.42	45.41	45.41	227,085	+0.00(+0.00%)
Jul 29, 2021	45.41	45.42	45.41	45.41	37,552	+0.00(+0.00%)
Jul 28, 2021	45.42	45.42	45.41	45.41	52,086	+0.00(+0.00%)
Jul 27, 2021	45.41	45.42	45.41	45.41	81,914	+0.00(+0.00%)
Jul 26, 2021	45.41	45.42	45.41	45.41	85,984	+0.00(+0.00%)
Jul 23, 2021	45.41	45.42	45.41	45.41	71,489	+0.00(+0.00%)
Jul 22, 2021	45.41	45.42	45.41	45.41	55,632	+0.00(+0.00%)
Jul 21, 2021	45.41	45.42	45.41	45.41	113,079	-0.02(-0.04%)
Jul 20, 2021	45.41	45.42	45.41	45.42	106,332	+0.00(+0.00%)
Jul 19, 2021	45.41	45.42	45.41	45.42	102,685	+0.02(+0.04%)
Jul 16, 2021	45.42	45.42	45.41	45.41	86,709	-0.02(-0.04%)
Jul 15, 2021	45.41	45.42	45.41	45.42	117,570	+0.00(+0.00%)
Jul 14, 2021	45.41	45.42	45.41	45.42	123,011	+0.02(+0.04%)
Jul 13, 2021	45.42	45.42	45.41	45.41	92,032	+0.00(+0.00%)
Jul 12, 2021	45.41	45.42	45.41	45.41	128,266	+0.00(+0.00%)
Jul 09, 2021	45.41	45.42	45.41	45.41	97,982	+0.00(+0.00%)
Jul 08, 2021	45.41	45.42	45.41	45.41	85,512	-0.02(-0.04%)
Jul 07, 2021	45.41	45.42	45.41	45.42	168,113	+0.00(+0.00%)
Jul 06, 2021	45.41	45.42	45.41	45.42	88,966	+0.02(+0.04%)
Jul 02, 2021	45.41	45.42	45.41	45.41	107,177	+0.00(+0.00%)