Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.37 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 45.42 45.42 45.41 45.41 137,209 +0.00(+0.00%)
Sep 29, 2021 45.41 45.42 45.41 45.41 108,768 +0.00(+0.00%)
Sep 28, 2021 45.41 45.42 45.41 45.41 88,744 +0.00(+0.00%)
Sep 27, 2021 45.41 45.42 45.41 45.41 283,826 +0.00(+0.00%)
Sep 24, 2021 45.41 45.42 45.41 45.41 191,429 +0.00(+0.00%)
Sep 23, 2021 45.41 45.42 45.41 45.41 94,385 +0.00(+0.00%)
Sep 22, 2021 45.41 45.42 45.41 45.41 144,556 -0.02(-0.04%)
Sep 21, 2021 45.41 45.42 45.41 45.42 65,043 +0.00(+0.00%)
Sep 20, 2021 45.41 45.42 45.41 45.42 115,829 +0.02(+0.04%)
Sep 17, 2021 45.42 45.42 45.41 45.41 63,238 +0.00(+0.00%)
Sep 16, 2021 45.41 45.42 45.41 45.41 106,995 +0.00(+0.00%)
Sep 15, 2021 45.41 45.42 45.41 45.41 101,085 -0.02(-0.04%)
Sep 14, 2021 45.41 45.42 45.41 45.42 81,833 +0.00(+0.00%)
Sep 13, 2021 45.41 45.42 45.41 45.42 74,562 +0.02(+0.04%)
Sep 10, 2021 45.42 45.42 45.41 45.41 48,093 -0.02(-0.04%)
Sep 09, 2021 45.42 45.42 45.41 45.42 95,387 +0.00(+0.00%)
Sep 08, 2021 45.41 45.42 45.41 45.42 321,273 +0.02(+0.04%)
Sep 07, 2021 45.41 45.44 45.41 45.41 307,887 +0.00(+0.00%)
Sep 03, 2021 45.41 45.42 45.41 45.41 156,595 -0.01(-0.02%)
Sep 02, 2021 45.41 45.42 45.41 45.41 106,616 +0.01(+0.02%)
Sep 01, 2021 45.41 45.42 45.41 45.41 117,597 +0.00(+0.00%)
Aug 31, 2021 45.41 45.42 45.41 45.41 184,075 +0.00(+0.00%)
Aug 30, 2021 45.42 45.42 45.41 45.41 86,281 +0.00(+0.00%)
Aug 27, 2021 45.41 45.42 45.41 45.41 113,544 +0.00(+0.00%)
Aug 26, 2021 45.42 45.42 45.41 45.41 127,478 +0.00(+0.00%)
Aug 25, 2021 45.41 45.42 45.41 45.41 113,075 +0.00(+0.00%)
Aug 24, 2021 45.41 45.42 45.41 45.41 201,120 -0.02(-0.04%)
Aug 23, 2021 45.41 45.42 45.41 45.42 58,785 +0.02(+0.04%)
Aug 20, 2021 45.41 45.42 45.41 45.41 53,152 -0.02(-0.04%)
Aug 19, 2021 45.41 45.42 45.41 45.42 112,559 +0.02(+0.04%)
Aug 18, 2021 45.42 45.42 45.41 45.41 67,247 +0.00(+0.00%)
Aug 17, 2021 45.41 45.42 45.41 45.41 143,303 -0.02(-0.04%)
Aug 16, 2021 45.41 45.42 45.41 45.42 567,873 +0.00(+0.00%)
Aug 13, 2021 45.41 45.42 45.41 45.42 121,849 +0.02(+0.04%)
Aug 12, 2021 45.42 45.42 45.41 45.41 106,746 -0.02(-0.04%)
Aug 11, 2021 45.41 45.42 45.41 45.42 143,668 +0.00(+0.00%)
Aug 10, 2021 45.42 45.42 45.41 45.42 110,958 +0.02(+0.04%)
Aug 09, 2021 45.41 45.42 45.41 45.41 561,515 +0.00(+0.00%)
Aug 06, 2021 45.41 45.42 45.41 45.41 55,265 +0.00(+0.00%)
Aug 05, 2021 45.41 45.42 45.41 45.41 118,490 +0.00(+0.00%)
Aug 04, 2021 45.41 45.42 45.41 45.41 78,141 -0.02(-0.04%)
Aug 03, 2021 45.41 45.42 45.41 45.42 55,605 +0.02(+0.04%)
Aug 02, 2021 45.41 45.42 45.41 45.41 70,081 +0.00(+0.00%)
Jul 30, 2021 45.41 45.42 45.41 45.41 227,085 +0.00(+0.00%)
Jul 29, 2021 45.41 45.42 45.41 45.41 37,552 +0.00(+0.00%)
Jul 28, 2021 45.42 45.42 45.41 45.41 52,086 +0.00(+0.00%)
Jul 27, 2021 45.41 45.42 45.41 45.41 81,914 +0.00(+0.00%)
Jul 26, 2021 45.41 45.42 45.41 45.41 85,984 +0.00(+0.00%)
Jul 23, 2021 45.41 45.42 45.41 45.41 71,489 +0.00(+0.00%)
Jul 22, 2021 45.41 45.42 45.41 45.41 55,632 +0.00(+0.00%)
Jul 21, 2021 45.41 45.42 45.41 45.41 113,079 -0.02(-0.04%)
Jul 20, 2021 45.41 45.42 45.41 45.42 106,332 +0.00(+0.00%)
Jul 19, 2021 45.41 45.42 45.41 45.42 102,685 +0.02(+0.04%)
Jul 16, 2021 45.42 45.42 45.41 45.41 86,709 -0.02(-0.04%)
Jul 15, 2021 45.41 45.42 45.41 45.42 117,570 +0.00(+0.00%)
Jul 14, 2021 45.41 45.42 45.41 45.42 123,011 +0.02(+0.04%)
Jul 13, 2021 45.42 45.42 45.41 45.41 92,032 +0.00(+0.00%)
Jul 12, 2021 45.41 45.42 45.41 45.41 128,266 +0.00(+0.00%)
Jul 09, 2021 45.41 45.42 45.41 45.41 97,982 +0.00(+0.00%)
Jul 08, 2021 45.41 45.42 45.41 45.41 85,512 -0.02(-0.04%)
Jul 07, 2021 45.41 45.42 45.41 45.42 168,113 +0.00(+0.00%)
Jul 06, 2021 45.41 45.42 45.41 45.42 88,966 +0.02(+0.04%)
Jul 02, 2021 45.41 45.42 45.41 45.41 107,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.