American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.30	49.47	48.76	48.89	3,918,476	-0.40(-0.82%)
Sep 27, 2019	49.35	49.62	49.03	49.30	3,982,888	+0.25(+0.50%)
Sep 26, 2019	49.68	49.68	48.75	49.05	3,668,046	-0.57(-1.15%)
Sep 25, 2019	49.93	50.24	49.53	49.62	3,837,241	-0.41(-0.82%)
Sep 24, 2019	50.50	50.65	49.88	50.03	4,243,103	-0.26(-0.52%)
Sep 23, 2019	50.12	50.68	50.00	50.30	3,190,472	-0.13(-0.26%)
Sep 20, 2019	51.11	51.22	50.29	50.43	7,490,500	-0.39(-0.76%)
Sep 19, 2019	50.74	51.49	50.54	50.82	5,360,191	+0.21(+0.42%)
Sep 18, 2019	49.75	50.62	49.54	50.61	4,935,852	+0.50(+1.00%)
Sep 17, 2019	49.32	50.16	49.24	50.11	4,940,339	+0.67(+1.35%)
Sep 16, 2019	49.35	49.75	49.10	49.44	3,182,452	-0.57(-1.14%)
Sep 13, 2019	49.83	50.16	49.57	50.01	3,808,788	+0.46(+0.93%)
Sep 12, 2019	49.00	49.85	48.91	49.55	3,738,812	+0.14(+0.28%)
Sep 11, 2019	48.43	49.43	47.81	49.41	3,544,388	+0.96(+1.98%)
Sep 10, 2019	48.39	48.87	48.21	48.45	3,632,089	+0.08(+0.16%)
Sep 09, 2019	48.08	48.42	47.75	48.37	3,320,553	+0.49(+1.02%)
Sep 06, 2019	47.67	48.34	47.60	47.88	2,177,907	+0.15(+0.31%)
Sep 05, 2019	48.14	48.76	47.67	47.73	3,578,815	+0.24(+0.51%)
Sep 04, 2019	46.23	47.50	46.01	47.49	4,407,261	+1.75(+3.82%)
Sep 03, 2019	45.17	45.82	45.09	45.74	3,319,561	+0.31(+0.69%)
Aug 30, 2019	46.16	46.16	45.22	45.43	5,229,681	-0.37(-0.80%)
Aug 29, 2019	46.25	46.42	45.74	45.79	3,346,437	+0.01(+0.02%)
Aug 28, 2019	45.85	46.23	45.65	45.78	2,842,807	-0.25(-0.55%)
Aug 27, 2019	46.50	46.67	45.57	46.04	3,148,015	-0.30(-0.64%)
Aug 26, 2019	46.01	46.36	45.76	46.33	2,534,803	+0.51(+1.12%)
Aug 23, 2019	46.71	47.42	45.52	45.82	4,252,596	-1.10(-2.34%)
Aug 22, 2019	47.12	47.42	46.78	46.92	2,665,328	+0.05(+0.11%)
Aug 21, 2019	47.09	47.09	46.53	46.87	2,823,731	+0.23(+0.49%)
Aug 20, 2019	47.72	47.72	46.59	46.64	4,068,449	-1.20(-2.52%)
Aug 19, 2019	48.04	48.18	47.60	47.84	3,802,716	+0.44(+0.92%)
Aug 16, 2019	47.37	47.77	47.02	47.41	4,630,645	+0.50(+1.06%)
Aug 15, 2019	46.72	47.13	46.50	46.91	4,725,622	+0.31(+0.66%)
Aug 14, 2019	48.09	48.36	46.21	46.60	9,793,638	-2.38(-4.86%)
Aug 13, 2019	47.86	49.32	47.71	48.99	5,220,754	+0.91(+1.89%)
Aug 12, 2019	48.74	48.80	47.66	48.08	4,022,660	-1.03(-2.10%)
Aug 09, 2019	49.32	49.54	48.75	49.11	4,567,522	-0.49(-0.99%)
Aug 08, 2019	49.69	50.17	48.60	49.60	10,188,695	+2.10(+4.43%)
Aug 07, 2019	46.53	47.69	46.17	47.49	4,928,386	+0.03(+0.06%)
Aug 06, 2019	46.12	47.49	46.00	47.47	4,866,230	+1.37(+2.97%)
Aug 05, 2019	46.67	46.91	45.64	46.10	4,952,680	-1.33(-2.80%)
Aug 02, 2019	47.62	47.89	47.14	47.42	3,074,227	-0.33(-0.69%)
Aug 01, 2019	48.65	49.23	47.34	47.76	5,391,858	-1.12(-2.29%)
Jul 31, 2019	49.25	49.70	48.47	48.87	3,642,099	-0.29(-0.59%)
Jul 30, 2019	48.97	49.28	48.62	49.16	2,095,177	-0.14(-0.28%)
Jul 29, 2019	49.83	49.95	49.19	49.30	2,938,565	-0.69(-1.38%)
Jul 26, 2019	49.75	50.04	49.58	49.99	3,321,334	+0.17(+0.33%)
Jul 25, 2019	50.26	50.27	49.70	49.83	2,817,373	-0.27(-0.54%)
Jul 24, 2019	48.89	50.18	48.88	50.10	4,479,085	+0.96(+1.95%)
Jul 23, 2019	48.77	49.14	48.45	49.14	2,474,834	+0.36(+0.73%)
Jul 22, 2019	48.68	49.00	48.57	48.78	2,370,929	-0.05(-0.11%)
Jul 19, 2019	48.94	49.48	48.71	48.83	5,559,386	+0.30(+0.61%)
Jul 18, 2019	48.40	48.69	48.31	48.53	4,783,609	+0.20(+0.42%)
Jul 17, 2019	48.88	48.97	47.90	48.33	4,215,182	-0.58(-1.18%)
Jul 16, 2019	49.24	49.30	48.90	48.91	2,578,323	-0.18(-0.37%)
Jul 15, 2019	49.19	49.31	48.97	49.09	3,323,009	-0.03(-0.05%)
Jul 12, 2019	48.75	49.19	48.45	49.12	3,388,352	+0.69(+1.42%)
Jul 11, 2019	48.73	49.01	48.25	48.43	3,882,823	-0.22(-0.45%)
Jul 10, 2019	48.48	48.88	48.45	48.65	4,465,930	+0.18(+0.38%)
Jul 09, 2019	47.73	48.47	47.63	48.46	4,143,739	+0.49(+1.02%)
Jul 08, 2019	47.66	48.15	47.48	47.97	5,016,105	+0.31(+0.64%)
Jul 05, 2019	47.88	48.00	47.34	47.67	2,880,048	-0.19(-0.40%)
Jul 03, 2019	47.14	48.06	47.00	47.86	3,378,041	+0.91(+1.93%)
Jul 02, 2019	47.03	47.04	46.39	46.95	3,866,145	-0.04(-0.09%)