Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				7.900	0	+0.05(+0.64%)
Aug 29, 2024	7.870	7.870	7.800	7.850	95,240	-0.01(-0.13%)
Aug 28, 2024	7.840	7.870	7.780	7.860	102,353	-0.01(-0.13%)
Aug 27, 2024	7.910	7.910	7.830	7.870	127,735	-0.06(-0.76%)
Aug 26, 2024	7.890	7.940	7.890	7.930	87,048	+0.04(+0.51%)
Aug 23, 2024	7.800	7.940	7.780	7.890	72,655	+0.11(+1.41%)
Aug 22, 2024	7.830	7.850	7.760	7.780	68,653	-0.07(-0.89%)
Aug 21, 2024	7.830	7.870	7.810	7.850	53,237	+0.02(+0.26%)
Aug 20, 2024	7.900	7.910	7.820	7.830	103,139	-0.07(-0.89%)
Aug 19, 2024	7.930	7.930	7.860	7.900	92,045	+0.00(+0.00%)
Aug 16, 2024	7.850	7.950	7.780	7.900	202,794	+0.08(+1.02%)
Aug 15, 2024	7.800	7.910	7.780	7.820	216,824	+0.03(+0.39%)
Aug 14, 2024	7.740	7.800	7.710	7.790	139,259	+0.02(+0.26%)
Aug 13, 2024	7.750	7.770	7.710	7.770	69,378	+0.04(+0.52%)
Aug 12, 2024	7.840	7.840	7.690	7.730	98,582	-0.10(-1.28%)
Aug 09, 2024	7.840	7.840	7.750	7.830	91,963	+0.03(+0.38%)
Aug 08, 2024	7.720	7.840	7.680	7.800	201,303	+0.12(+1.56%)
Aug 07, 2024	7.700	7.760	7.640	7.680	409,129	+0.01(+0.13%)
Aug 06, 2024	7.500	7.690	7.390	7.670	296,242	+0.11(+1.46%)
Aug 02, 2024				7.560	0	-0.11(-1.43%)
Aug 01, 2024	7.710	7.770	7.570	7.670	271,185	+0.02(+0.26%)
Jul 31, 2024	7.720	7.720	7.630	7.650	105,990	-0.08(-1.03%)
Jul 30, 2024	7.670	7.740	7.630	7.730	131,020	+0.11(+1.44%)
Jul 29, 2024	7.670	7.670	7.570	7.620	113,142	-0.06(-0.78%)
Jul 26, 2024	7.590	7.710	7.580	7.680	123,755	+0.08(+1.05%)
Jul 25, 2024	7.540	7.650	7.540	7.600	86,101	+0.06(+0.80%)
Jul 24, 2024	7.640	7.660	7.510	7.540	107,700	-0.10(-1.31%)
Jul 23, 2024	7.640	7.680	7.590	7.640	104,526	+0.04(+0.53%)
Jul 22, 2024	7.520	7.630	7.520	7.600	143,079	+0.08(+1.06%)
Jul 19, 2024	7.520	7.550	7.490	7.520	87,146	+0.01(+0.13%)
Jul 18, 2024	7.550	7.620	7.510	7.510	73,520	-0.02(-0.27%)
Jul 17, 2024	7.650	7.650	7.530	7.530	118,190	-0.10(-1.31%)
Jul 16, 2024	7.560	7.650	7.510	7.630	205,545	+0.13(+1.73%)
Jul 15, 2024	7.520	7.570	7.420	7.500	208,685	+0.04(+0.54%)
Jul 12, 2024	7.460	7.520	7.450	7.460	216,517	+0.02(+0.27%)
Jul 11, 2024	7.370	7.470	7.330	7.440	255,768	+0.08(+1.09%)
Jul 10, 2024	7.300	7.410	7.300	7.360	284,240	+0.06(+0.82%)
Jul 09, 2024	7.280	7.350	7.230	7.300	208,374	+0.06(+0.83%)
Jul 08, 2024	7.240	7.290	7.200	7.240	134,037	+0.02(+0.28%)
Jul 05, 2024	7.330	7.400	7.220	7.220	76,404	-0.14(-1.90%)
Jul 04, 2024	7.220	7.400	7.210	7.360	339,881	+0.18(+2.51%)
Jul 03, 2024	7.150	7.260	7.150	7.180	76,771	+0.06(+0.84%)
Jul 02, 2024	7.140	7.160	7.070	7.120	108,686	-0.04(-0.56%)
Jun 28, 2024				7.160	0	-0.12(-1.65%)
Jun 27, 2024	7.240	7.280	7.190	7.280	100,314	+0.05(+0.69%)
Jun 26, 2024	7.150	7.280	7.070	7.230	118,192	+0.06(+0.84%)
Jun 25, 2024	7.240	7.240	7.080	7.170	93,338	-0.09(-1.24%)
Jun 24, 2024	7.070	7.260	7.070	7.260	124,577	+0.13(+1.82%)
Jun 21, 2024	7.130	7.140	7.080	7.130	114,418	-0.01(-0.14%)
Jun 20, 2024	7.220	7.240	7.120	7.140	71,091	-0.06(-0.83%)
Jun 19, 2024	7.240	7.250	7.180	7.200	47,910	-0.03(-0.41%)
Jun 18, 2024	7.200	7.260	7.190	7.230	61,712	+0.03(+0.42%)
Jun 17, 2024	7.180	7.250	7.110	7.200	127,957	+0.00(+0.00%)
Jun 14, 2024	7.160	7.290	7.130	7.200	111,042	+0.03(+0.42%)
Jun 13, 2024	7.230	7.230	7.140	7.170	107,958	-0.03(-0.42%)
Jun 12, 2024	7.220	7.290	7.190	7.200	67,856	+0.01(+0.14%)
Jun 11, 2024	7.320	7.320	7.190	7.190	120,144	-0.12(-1.64%)
Jun 10, 2024	7.260	7.360	7.220	7.310	133,791	+0.06(+0.83%)
Jun 07, 2024	7.240	7.260	7.160	7.250	146,880	+0.03(+0.42%)
Jun 06, 2024	7.220	7.250	7.180	7.220	76,976	+0.01(+0.14%)
Jun 05, 2024	7.070	7.220	7.060	7.210	141,461	+0.21(+3.00%)
Jun 04, 2024	7.020	7.040	6.960	7.000	108,156	+0.02(+0.29%)