Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.310	8.450	8.210	8.450	571,644	+0.11(+1.32%)
Aug 30, 2023	8.500	8.510	8.150	8.340	318,230	-0.15(-1.77%)
Aug 29, 2023	8.160	8.490	8.090	8.490	702,220	+0.31(+3.79%)
Aug 28, 2023	7.750	8.200	7.700	8.180	288,377	+0.42(+5.41%)
Aug 25, 2023	7.780	7.790	7.460	7.760	324,289	-0.02(-0.26%)
Aug 24, 2023	7.640	7.860	7.530	7.780	515,008	+0.07(+0.91%)
Aug 23, 2023	7.270	7.710	7.270	7.710	388,838	+0.52(+7.23%)
Aug 22, 2023	7.070	7.190	6.930	7.190	143,674	+0.15(+2.13%)
Aug 21, 2023	6.890	7.050	6.850	7.040	141,905	+0.19(+2.77%)
Aug 18, 2023	6.890	6.910	6.810	6.850	172,594	+0.02(+0.29%)
Aug 17, 2023	6.970	7.040	6.830	6.830	236,268	-0.10(-1.44%)
Aug 16, 2023	7.300	7.530	6.890	6.930	438,217	-0.40(-5.46%)
Aug 15, 2023	7.400	7.520	7.270	7.330	432,998	-0.09(-1.21%)
Aug 14, 2023	7.460	7.680	7.360	7.420	527,358	-0.14(-1.85%)
Aug 11, 2023	6.900	7.620	6.860	7.560	673,670	+0.86(+12.84%)
Aug 10, 2023	6.810	6.840	6.660	6.700	179,003	-0.01(-0.15%)
Aug 09, 2023	6.770	6.770	6.580	6.710	314,394	-0.06(-0.89%)
Aug 08, 2023	6.900	6.930	6.750	6.770	263,207	-0.13(-1.88%)
Aug 04, 2023				6.900	0	+0.09(+1.32%)
Aug 03, 2023	6.730	6.820	6.640	6.810	198,122	+0.02(+0.29%)
Aug 02, 2023	6.820	6.850	6.740	6.790	172,077	-0.05(-0.73%)
Aug 01, 2023	6.830	6.890	6.730	6.840	172,359	-0.17(-2.43%)
Jul 31, 2023	6.740	7.080	6.600	7.010	253,877	+0.27(+4.01%)
Jul 28, 2023	6.610	6.840	6.560	6.740	187,291	+0.21(+3.22%)
Jul 27, 2023	6.800	6.800	6.510	6.530	328,191	-0.35(-5.09%)
Jul 26, 2023	6.830	6.920	6.780	6.880	215,926	+0.07(+1.03%)
Jul 25, 2023	6.780	6.820	6.690	6.810	175,985	+0.03(+0.44%)
Jul 24, 2023	6.910	6.990	6.720	6.780	178,384	-0.16(-2.31%)
Jul 21, 2023	6.820	6.970	6.820	6.940	158,887	+0.09(+1.31%)
Jul 20, 2023	7.150	7.170	6.850	6.850	274,127	-0.33(-4.60%)
Jul 19, 2023	7.290	7.360	7.160	7.180	231,539	-0.15(-2.05%)
Jul 18, 2023	7.240	7.440	7.190	7.330	487,090	+0.14(+1.95%)
Jul 17, 2023	7.120	7.210	7.040	7.190	140,599	+0.01(+0.14%)
Jul 14, 2023	7.160	7.200	7.080	7.180	205,572	+0.02(+0.28%)
Jul 13, 2023	7.240	7.240	7.100	7.160	245,522	-0.04(-0.56%)
Jul 12, 2023	6.810	7.220	6.810	7.200	344,647	+0.49(+7.30%)
Jul 11, 2023	6.820	6.850	6.620	6.710	240,725	-0.01(-0.15%)
Jul 10, 2023	6.650	6.830	6.550	6.720	497,834	+0.02(+0.30%)
Jul 07, 2023	7.010	7.010	6.690	6.700	456,418	-0.26(-3.74%)
Jul 06, 2023	7.070	7.100	6.940	6.960	332,601	-0.17(-2.38%)
Jul 05, 2023	7.120	7.310	7.020	7.130	406,419	+0.03(+0.42%)
Jul 04, 2023	7.000	7.170	7.000	7.100	113,482	+0.20(+2.90%)
Jun 30, 2023				6.900	0	+0.16(+2.37%)
Jun 29, 2023	6.480	6.760	6.480	6.740	226,562	+0.20(+3.06%)
Jun 28, 2023	6.540	6.690	6.470	6.540	276,059	-0.05(-0.76%)
Jun 27, 2023	6.610	6.690	6.470	6.590	291,695	+0.01(+0.15%)
Jun 26, 2023	6.570	6.640	6.470	6.580	253,810	+0.04(+0.61%)
Jun 23, 2023	6.620	6.690	6.470	6.540	383,965	-0.02(-0.30%)
Jun 22, 2023	6.580	6.810	6.330	6.560	581,390	-0.09(-1.35%)
Jun 21, 2023	6.730	6.920	6.650	6.650	355,157	-0.10(-1.48%)
Jun 20, 2023	7.000	7.050	6.740	6.750	300,097	-0.33(-4.66%)
Jun 19, 2023	7.110	7.150	7.050	7.080	56,128	-0.09(-1.26%)
Jun 16, 2023	7.200	7.340	7.070	7.170	1,050,189	-0.02(-0.28%)
Jun 15, 2023	7.230	7.300	7.080	7.190	181,064	-0.12(-1.64%)
Jun 14, 2023	7.400	7.470	7.250	7.310	220,188	+0.01(+0.14%)
Jun 13, 2023	7.380	7.510	7.290	7.300	247,238	-0.10(-1.35%)
Jun 12, 2023	7.220	7.420	7.190	7.400	211,856	+0.12(+1.65%)
Jun 09, 2023	7.340	7.480	7.210	7.280	257,480	-0.14(-1.89%)
Jun 08, 2023	7.520	7.660	7.350	7.420	277,778	+0.01(+0.13%)
Jun 07, 2023	7.760	7.830	7.370	7.410	291,621	-0.41(-5.24%)
Jun 06, 2023	7.750	7.830	7.660	7.820	214,466	+0.11(+1.43%)
Jun 05, 2023	7.700	7.810	7.680	7.710	224,567	-0.05(-0.64%)
Jun 02, 2023	7.880	8.080	7.750	7.760	310,190	-0.17(-2.14%)