Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.53	47.62	46.53	46.73	1,725,274	-0.77(-1.63%)
Aug 30, 2023	47.54	47.89	47.16	47.50	715,323	+0.02(+0.04%)
Aug 29, 2023	46.93	47.77	46.79	47.48	538,191	+0.40(+0.84%)
Aug 28, 2023	46.83	47.28	46.81	47.09	394,889	+0.51(+1.09%)
Aug 25, 2023	46.57	46.83	45.96	46.58	425,473	+0.16(+0.34%)
Aug 24, 2023	47.44	47.48	46.40	46.42	541,952	-0.95(-2.01%)
Aug 23, 2023	46.77	47.61	46.49	47.37	1,370,713	+0.61(+1.29%)
Aug 22, 2023	46.29	47.03	46.23	46.77	734,977	+0.65(+1.40%)
Aug 21, 2023	45.67	46.21	45.20	46.12	895,629	+0.45(+0.98%)
Aug 18, 2023	45.66	46.65	45.52	45.68	1,787,407	-0.41(-0.88%)
Aug 17, 2023	46.91	46.95	45.89	46.08	577,680	-0.75(-1.61%)
Aug 16, 2023	46.92	47.53	46.79	46.84	538,614	-0.20(-0.42%)
Aug 15, 2023	48.11	48.11	46.96	47.04	765,806	-1.53(-3.14%)
Aug 14, 2023	48.24	48.71	48.01	48.56	555,754	+0.16(+0.33%)
Aug 11, 2023	48.60	49.13	48.00	48.40	605,904	-0.61(-1.25%)
Aug 10, 2023	48.64	49.23	48.22	49.02	854,511	+0.68(+1.41%)
Aug 09, 2023	48.21	48.67	47.85	48.33	467,865	+0.02(+0.04%)
Aug 08, 2023	49.05	49.37	48.16	48.31	795,754	-1.25(-2.52%)
Aug 07, 2023	48.93	49.61	48.45	49.56	1,060,647	+0.63(+1.30%)
Aug 04, 2023	50.12	50.72	48.16	48.93	1,739,151	-1.60(-3.16%)
Aug 03, 2023	49.20	51.09	48.08	50.52	1,511,916	-0.04(-0.08%)
Aug 02, 2023	51.02	51.85	50.51	50.56	1,436,438	-0.95(-1.85%)
Aug 01, 2023	52.80	52.89	50.71	51.52	1,343,576	-2.62(-4.83%)
Jul 31, 2023	53.65	54.39	53.57	54.13	681,798	+0.57(+1.07%)
Jul 28, 2023	53.91	54.50	53.38	53.56	551,363	+0.05(+0.09%)
Jul 27, 2023	54.42	54.59	53.23	53.51	747,300	-0.38(-0.70%)
Jul 26, 2023	53.41	54.07	53.08	53.88	820,877	+0.15(+0.28%)
Jul 25, 2023	53.87	54.27	53.55	53.74	958,856	-0.36(-0.66%)
Jul 24, 2023	55.44	56.27	53.91	54.09	911,886	-1.36(-2.45%)
Jul 21, 2023	56.03	56.31	55.35	55.45	453,107	-0.27(-0.48%)
Jul 20, 2023	57.76	57.76	55.53	55.72	668,966	-2.34(-4.03%)
Jul 19, 2023	58.48	58.98	58.04	58.06	650,965	-0.35(-0.59%)
Jul 18, 2023	57.98	58.54	57.49	58.40	700,434	+0.37(+0.63%)
Jul 17, 2023	56.58	58.11	56.52	58.04	632,933	+1.47(+2.59%)
Jul 14, 2023	56.84	56.95	56.45	56.57	642,772	-0.51(-0.89%)
Jul 13, 2023	56.83	57.28	56.58	57.08	448,984	+0.68(+1.21%)
Jul 12, 2023	55.81	56.60	55.71	56.39	492,230	+1.06(+1.92%)
Jul 11, 2023	55.50	55.69	54.83	55.33	521,945	+0.02(+0.04%)
Jul 10, 2023	53.58	55.44	53.58	55.31	775,581	+1.57(+2.91%)
Jul 07, 2023	54.07	54.48	53.66	53.75	487,477	-0.16(-0.29%)
Jul 06, 2023	54.07	54.36	53.51	53.90	506,488	-0.65(-1.20%)
Jul 05, 2023	55.02	55.09	54.45	54.56	527,489	-0.94(-1.70%)
Jul 03, 2023	55.31	55.63	54.33	55.50	372,278	-0.02(-0.04%)
Jun 30, 2023	55.45	56.13	55.31	55.52	596,663	+0.49(+0.88%)
Jun 29, 2023	54.16	55.09	53.88	55.03	588,834	+0.77(+1.42%)
Jun 28, 2023	53.73	54.31	53.43	54.26	530,846	+0.36(+0.66%)
Jun 27, 2023	53.01	54.28	52.87	53.90	511,743	+1.00(+1.89%)
Jun 26, 2023	53.02	53.75	52.88	52.90	570,185	+0.03(+0.06%)
Jun 23, 2023	52.17	53.03	51.95	52.87	4,136,308	-0.22(-0.41%)
Jun 22, 2023	53.36	53.53	52.68	53.09	819,171	-0.44(-0.81%)
Jun 21, 2023	53.87	53.92	53.03	53.53	869,055	-0.85(-1.57%)
Jun 20, 2023	54.66	55.53	54.05	54.38	959,659	-0.87(-1.58%)
Jun 16, 2023	56.24	56.47	55.13	55.25	1,688,185	-0.74(-1.33%)
Jun 15, 2023	55.02	56.29	54.93	56.00	743,804	+0.59(+1.07%)
Jun 14, 2023	55.93	56.13	54.93	55.40	758,128	-0.83(-1.48%)
Jun 13, 2023	56.43	56.82	55.77	56.23	816,936	+0.39(+0.69%)
Jun 12, 2023	54.81	55.94	54.81	55.85	593,402	+1.04(+1.90%)
Jun 09, 2023	55.41	55.48	54.52	54.81	739,298	-0.20(-0.36%)
Jun 08, 2023	55.22	55.40	54.78	55.00	555,256	-0.31(-0.56%)
Jun 07, 2023	54.94	55.76	54.82	55.31	720,354	+0.39(+0.70%)
Jun 06, 2023	54.87	55.68	54.60	54.92	603,719	-0.13(-0.23%)
Jun 05, 2023	55.78	56.11	54.88	55.05	831,001	-1.31(-2.32%)
Jun 02, 2023	55.42	56.66	55.35	56.36	683,944	+1.23(+2.23%)