RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.20	10.29	10.15	10.28	76,572	+0.13(+1.24%)
Aug 30, 2023	10.15	10.21	10.12	10.15	57,198	-0.03(-0.27%)
Aug 29, 2023	10.10	10.24	10.10	10.18	42,909	+0.03(+0.27%)
Aug 28, 2023	10.07	10.22	10.07	10.15	32,020	+0.05(+0.54%)
Aug 25, 2023	10.23	10.24	10.09	10.10	60,137	-0.14(-1.32%)
Aug 24, 2023	10.34	10.36	10.24	10.24	36,104	-0.07(-0.70%)
Aug 23, 2023	10.30	10.36	10.26	10.31	86,781	+0.06(+0.62%)
Aug 22, 2023	10.15	10.29	10.15	10.25	73,046	+0.10(+0.98%)
Aug 21, 2023	10.14	10.17	10.05	10.15	38,982	-0.03(-0.27%)
Aug 18, 2023	10.08	10.17	10.03	10.17	42,636	+0.10(+0.99%)
Aug 17, 2023	10.11	10.12	10.06	10.07	52,930	-0.01(-0.09%)
Aug 16, 2023	10.12	10.20	10.07	10.08	43,709	-0.04(-0.36%)
Aug 15, 2023	10.17	10.25	10.12	10.12	71,495	-0.11(-1.06%)
Aug 14, 2023	10.25	10.29	10.21	10.23	68,094	+0.03(+0.33%)
Aug 11, 2023	10.26	10.29	10.16	10.19	84,983	-0.01(-0.09%)
Aug 10, 2023	10.37	10.37	10.19	10.20	74,069	+0.02(+0.17%)
Aug 09, 2023	10.20	10.26	10.16	10.18	68,003	+0.02(+0.18%)
Aug 08, 2023	10.21	10.26	10.16	10.17	48,755	-0.05(-0.52%)
Aug 07, 2023	10.18	10.26	10.17	10.22	56,636	+0.13(+1.33%)
Aug 04, 2023	10.14	10.22	10.09	10.09	74,917	-0.07(-0.70%)
Aug 03, 2023	10.23	10.25	10.13	10.16	74,853	-0.08(-0.78%)
Aug 02, 2023	10.23	10.32	10.21	10.24	104,283	-0.04(-0.35%)
Aug 01, 2023	10.33	10.34	10.26	10.27	61,104	+0.02(+0.17%)
Jul 31, 2023	10.24	10.34	10.21	10.26	74,290	-0.01(-0.09%)
Jul 28, 2023	10.24	10.26	10.18	10.26	89,808	+0.10(+0.97%)
Jul 27, 2023	10.20	10.26	10.17	10.17	57,759	-0.02(-0.18%)
Jul 26, 2023	10.18	10.26	10.15	10.18	85,859	-0.00(-0.01%)
Jul 25, 2023	10.09	10.22	10.08	10.19	71,672	+0.09(+0.89%)
Jul 24, 2023	10.09	10.14	10.07	10.09	64,729	+0.00(+0.00%)
Jul 21, 2023	10.12	10.16	10.07	10.09	38,926	+0.03(+0.27%)
Jul 20, 2023	10.09	10.17	10.04	10.07	75,653	-0.04(-0.44%)
Jul 19, 2023	10.04	10.14	10.04	10.11	77,792	+0.07(+0.71%)
Jul 18, 2023	9.925	10.08	9.925	10.04	48,829	+0.10(+0.99%)
Jul 17, 2023	10.02	10.02	9.916	9.943	92,091	-0.06(-0.62%)
Jul 14, 2023	10.18	10.22	9.988	10.01	93,095	-0.15(-1.49%)
Jul 13, 2023	10.17	10.22	10.11	10.16	55,829	-0.00(-0.02%)
Jul 12, 2023	10.15	10.19	10.12	10.16	100,194	+0.01(+0.09%)
Jul 11, 2023	10.12	10.18	10.08	10.15	53,344	+0.01(+0.09%)
Jul 10, 2023	10.12	10.18	10.12	10.14	93,488	+0.03(+0.26%)
Jul 07, 2023	10.08	10.22	10.08	10.12	115,432	+0.05(+0.53%)
Jul 06, 2023	10.04	10.10	10.01	10.06	61,088	-0.04(-0.44%)
Jul 05, 2023	10.13	10.14	10.06	10.11	70,572	+0.00(+0.00%)
Jul 03, 2023	10.11	10.12	10.08	10.11	77,294	+0.01(+0.09%)
Jun 30, 2023	10.08	10.15	10.00	10.10	94,505	+0.12(+1.24%)
Jun 29, 2023	10.00	10.02	9.912	9.974	58,654	-0.02(-0.18%)
Jun 28, 2023	9.789	10.05	9.789	9.992	88,433	+0.19(+1.89%)
Jun 27, 2023	9.815	9.850	9.806	9.806	64,418	+0.00(+0.00%)
Jun 26, 2023	9.753	9.868	9.744	9.806	86,682	+0.08(+0.82%)
Jun 23, 2023	9.736	9.789	9.709	9.727	130,347	-0.03(-0.27%)
Jun 22, 2023	9.780	9.802	9.709	9.753	85,103	-0.02(-0.18%)
Jun 21, 2023	9.718	9.789	9.709	9.771	56,218	+0.04(+0.36%)
Jun 20, 2023	9.753	9.780	9.718	9.736	84,652	-0.04(-0.45%)
Jun 16, 2023	9.859	9.877	9.770	9.780	107,123	-0.10(-0.98%)