BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.57	10.59	10.53	10.53	55,898	-0.01(-0.09%)
Aug 30, 2023	10.52	10.58	10.51	10.54	125,638	+0.04(+0.37%)
Aug 29, 2023	10.45	10.54	10.44	10.51	160,437	+0.03(+0.28%)
Aug 28, 2023	10.49	10.50	10.47	10.48	129,981	-0.01(-0.09%)
Aug 25, 2023	10.48	10.51	10.47	10.49	131,277	+0.01(+0.09%)
Aug 24, 2023	10.53	10.54	10.47	10.48	287,552	-0.09(-0.82%)
Aug 23, 2023	10.58	10.66	10.55	10.56	164,072	+0.00(+0.00%)
Aug 22, 2023	10.56	10.64	10.55	10.56	140,576	-0.02(-0.18%)
Aug 21, 2023	10.63	10.65	10.55	10.58	164,420	-0.06(-0.54%)
Aug 18, 2023	10.59	10.72	10.59	10.64	269,733	+0.01(+0.09%)
Aug 17, 2023	10.71	10.71	10.62	10.63	143,365	-0.07(-0.63%)
Aug 16, 2023	10.69	10.73	10.68	10.70	128,588	-0.03(-0.27%)
Aug 15, 2023	10.72	10.77	10.69	10.73	161,540	+0.01(+0.09%)
Aug 14, 2023	10.64	10.75	10.64	10.72	141,411	+0.02(+0.22%)
Aug 11, 2023	10.65	10.75	10.63	10.69	173,622	+0.00(+0.00%)
Aug 10, 2023	10.70	10.73	10.66	10.69	240,229	+0.01(+0.09%)
Aug 09, 2023	10.68	10.72	10.68	10.68	94,138	+0.00(+0.00%)
Aug 08, 2023	10.67	10.69	10.64	10.68	179,843	+0.05(+0.45%)
Aug 07, 2023	10.70	10.70	10.63	10.64	137,016	-0.06(-0.54%)
Aug 04, 2023	10.71	10.75	10.68	10.69	123,648	+0.00(+0.00%)
Aug 03, 2023	10.80	10.80	10.69	10.69	253,895	-0.17(-1.59%)
Aug 02, 2023	10.92	10.98	10.86	10.87	138,012	-0.08(-0.70%)
Aug 01, 2023	10.95	11.02	10.94	10.94	91,775	-0.07(-0.61%)
Jul 31, 2023	10.99	11.02	10.95	11.01	112,720	+0.00(+0.00%)
Jul 28, 2023	10.93	11.03	10.93	11.01	134,929	+0.09(+0.79%)
Jul 27, 2023	10.96	11.01	10.92	10.92	109,956	-0.08(-0.70%)
Jul 26, 2023	11.00	11.04	11.00	11.00	102,535	+0.00(+0.00%)
Jul 25, 2023	11.04	11.05	10.99	11.00	91,215	-0.05(-0.43%)
Jul 24, 2023	11.03	11.08	11.03	11.05	132,569	+0.05(+0.44%)
Jul 21, 2023	10.97	11.03	10.97	11.00	138,899	+0.03(+0.26%)
Jul 20, 2023	10.99	11.03	10.96	10.97	160,645	-0.05(-0.44%)
Jul 19, 2023	11.04	11.08	11.00	11.02	136,317	+0.01(+0.09%)
Jul 18, 2023	10.95	11.03	10.94	11.01	69,181	+0.07(+0.61%)
Jul 17, 2023	10.98	10.98	10.93	10.94	123,119	+0.00(+0.00%)
Jul 14, 2023	10.97	11.04	10.93	10.94	258,223	-0.03(-0.26%)
Jul 13, 2023	10.97	11.04	10.97	10.97	86,961	+0.03(+0.30%)
Jul 12, 2023	10.92	10.99	10.92	10.94	127,884	+0.04(+0.35%)
Jul 11, 2023	10.89	10.92	10.88	10.90	78,348	+0.00(+0.00%)
Jul 10, 2023	10.84	10.92	10.84	10.90	50,898	+0.04(+0.35%)
Jul 07, 2023	10.84	10.90	10.83	10.86	56,772	-0.02(-0.18%)
Jul 06, 2023	10.96	10.96	10.80	10.88	152,570	-0.11(-0.96%)
Jul 05, 2023	11.01	11.02	10.96	10.99	151,055	+0.01(+0.09%)
Jul 03, 2023	10.94	11.01	10.90	10.98	118,649	+0.03(+0.26%)
Jun 30, 2023	10.93	10.99	10.93	10.95	151,892	+0.06(+0.53%)
Jun 29, 2023	10.95	10.96	10.86	10.89	191,744	-0.10(-0.87%)
Jun 28, 2023	10.96	11.03	10.96	10.99	118,647	+0.06(+0.53%)
Jun 27, 2023	10.98	11.06	10.93	10.93	168,818	-0.04(-0.35%)
Jun 26, 2023	10.92	11.02	10.92	10.97	103,864	+0.06(+0.53%)
Jun 23, 2023	10.88	10.96	10.86	10.91	145,309	+0.03(+0.26%)
Jun 22, 2023	10.88	10.90	10.82	10.88	205,440	+0.00(+0.00%)
Jun 21, 2023	10.85	10.91	10.85	10.88	79,783	+0.00(+0.00%)
Jun 20, 2023	10.91	10.91	10.84	10.88	169,291	-0.01(-0.09%)
Jun 16, 2023	10.93	10.94	10.88	10.89	101,203	-0.02(-0.18%)
Jun 15, 2023	10.87	10.96	10.85	10.91	192,715	+0.04(+0.35%)
Jun 14, 2023	10.85	10.89	10.83	10.87	79,945	+0.02(+0.21%)
Jun 13, 2023	10.93	10.93	10.83	10.85	280,329	-0.09(-0.79%)
Jun 12, 2023	10.95	10.95	10.90	10.94	102,675	+0.00(+0.00%)
Jun 09, 2023	10.85	10.98	10.85	10.94	83,451	+0.04(+0.35%)
Jun 08, 2023	10.82	10.96	10.82	10.90	73,557	+0.07(+0.62%)
Jun 07, 2023	10.81	10.87	10.80	10.83	132,081	+0.00(+0.00%)
Jun 06, 2023	10.77	10.84	10.77	10.83	108,613	+0.08(+0.71%)
Jun 05, 2023	10.71	10.79	10.70	10.75	168,959	+0.04(+0.36%)
Jun 02, 2023	10.80	10.81	10.71	10.72	155,466	-0.03(-0.27%)