EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	65.32	65.43	64.92	65.02	958,280	-0.31(-0.47%)
Aug 30, 2023	65.37	65.61	65.21	65.33	261,355	+0.02(+0.03%)
Aug 29, 2023	64.54	65.42	64.26	65.31	426,717	+0.65(+1.00%)
Aug 28, 2023	64.49	64.69	63.93	64.66	352,393	+0.46(+0.71%)
Aug 25, 2023	64.03	64.51	63.75	64.21	307,379	+0.42(+0.65%)
Aug 24, 2023	64.17	64.54	63.77	63.79	411,646	-0.58(-0.90%)
Aug 23, 2023	63.97	64.51	63.97	64.37	270,374	+0.72(+1.13%)
Aug 22, 2023	63.90	63.93	63.56	63.65	438,357	-0.17(-0.27%)
Aug 21, 2023	63.79	63.91	63.58	63.83	466,901	+0.10(+0.15%)
Aug 18, 2023	63.46	63.89	63.46	63.73	416,787	-0.15(-0.24%)
Aug 17, 2023	64.44	64.46	63.80	63.89	377,780	-0.44(-0.68%)
Aug 16, 2023	64.58	64.96	64.28	64.32	282,797	-0.39(-0.60%)
Aug 15, 2023	64.92	65.15	64.57	64.71	263,432	-0.52(-0.80%)
Aug 14, 2023	64.99	65.32	64.88	65.23	306,430	-0.29(-0.44%)
Aug 11, 2023	65.48	65.74	65.13	65.52	266,363	-0.25(-0.38%)
Aug 10, 2023	66.11	66.42	65.75	65.77	335,969	+0.15(+0.24%)
Aug 09, 2023	65.61	65.76	65.54	65.62	232,058	+0.12(+0.18%)
Aug 08, 2023	65.25	65.57	65.18	65.50	405,274	+0.01(+0.01%)
Aug 07, 2023	65.36	65.54	65.20	65.49	243,433	+0.46(+0.70%)
Aug 04, 2023	65.07	65.55	64.93	65.04	309,227	+0.04(+0.06%)
Aug 03, 2023	64.80	65.17	64.65	65.00	363,518	-0.35(-0.53%)
Aug 02, 2023	65.52	65.64	65.27	65.35	294,822	-0.86(-1.30%)
Aug 01, 2023	66.25	66.47	66.02	66.21	394,030	-0.55(-0.83%)
Jul 31, 2023	66.73	66.97	66.65	66.76	459,502	-0.20(-0.30%)
Jul 28, 2023	66.96	67.21	65.85	66.97	175,166	+0.34(+0.51%)
Jul 27, 2023	67.13	67.13	66.54	66.63	254,515	-0.16(-0.23%)
Jul 26, 2023	66.28	66.96	66.24	66.78	184,314	+0.34(+0.51%)
Jul 25, 2023	66.14	66.54	66.14	66.44	241,328	+0.09(+0.13%)
Jul 24, 2023	66.31	66.61	66.28	66.36	217,486	-0.26(-0.39%)
Jul 21, 2023	66.62	66.74	66.28	66.62	391,207	+0.13(+0.19%)
Jul 20, 2023	66.46	66.76	65.21	66.49	1,473,844	-0.14(-0.20%)
Jul 19, 2023	66.55	66.79	66.41	66.63	397,486	+0.20(+0.31%)
Jul 18, 2023	66.32	66.62	66.25	66.42	255,836	+0.17(+0.26%)
Jul 17, 2023	66.04	66.26	65.57	66.25	325,474	+0.12(+0.18%)
Jul 14, 2023	66.19	66.36	65.39	66.13	352,084	-0.27(-0.41%)
Jul 13, 2023	66.06	66.43	66.06	66.40	877,312	+0.85(+1.30%)
Jul 12, 2023	65.10	65.64	65.09	65.55	248,198	+0.91(+1.41%)
Jul 11, 2023	64.32	64.68	64.25	64.64	284,561	+0.29(+0.45%)
Jul 10, 2023	64.05	64.48	64.04	64.35	352,621	+0.17(+0.27%)
Jul 07, 2023	64.05	64.40	63.86	64.18	467,572	+0.19(+0.30%)
Jul 06, 2023	64.06	64.21	63.63	63.98	231,862	-0.66(-1.02%)
Jul 05, 2023	64.70	64.87	64.60	64.64	362,207	-0.52(-0.80%)
Jul 03, 2023	65.30	65.30	65.04	65.16	188,116	-0.20(-0.31%)
Jun 30, 2023	65.22	65.47	65.22	65.37	337,871	+0.49(+0.76%)
Jun 29, 2023	64.62	64.89	64.58	64.87	178,293	-0.27(-0.42%)
Jun 28, 2023	65.11	65.29	65.00	65.14	236,011	-0.05(-0.07%)
Jun 27, 2023	64.89	65.20	64.67	65.19	290,438	+0.39(+0.60%)
Jun 26, 2023	64.79	65.01	64.60	64.81	372,306	-0.16(-0.25%)
Jun 23, 2023	64.79	65.08	64.74	64.97	232,173	-0.52(-0.80%)
Jun 22, 2023	65.37	65.59	64.88	65.49	228,732	-0.33(-0.50%)
Jun 21, 2023	65.51	65.95	65.38	65.82	262,086	+0.28(+0.43%)
Jun 20, 2023	65.62	65.87	65.46	65.54	271,616	-0.58(-0.87%)
Jun 16, 2023	66.38	66.62	66.08	66.12	307,260	-0.04(-0.07%)