Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.59	47.46	46.12	47.44	751,731	+0.73(+1.57%)
Aug 30, 2022	45.59	47.15	45.56	46.71	711,590	+0.87(+1.89%)
Aug 29, 2022	46.01	46.22	45.22	45.84	530,606	+0.52(+1.15%)
Aug 26, 2022	42.62	45.35	42.58	45.32	728,946	+2.62(+6.15%)
Aug 25, 2022	43.53	43.78	42.69	42.69	311,386	-0.88(-2.01%)
Aug 24, 2022	43.81	43.94	43.24	43.57	235,557	-0.13(-0.31%)
Aug 23, 2022	43.38	43.85	43.13	43.71	492,159	+0.42(+0.98%)
Aug 22, 2022	42.69	43.45	42.63	43.28	509,153	+1.56(+3.75%)
Aug 19, 2022	41.43	41.92	41.36	41.72	366,436	+0.68(+1.67%)
Aug 18, 2022	41.14	41.41	40.94	41.03	227,752	-0.07(-0.16%)
Aug 17, 2022	41.21	41.47	40.67	41.10	565,459	+0.37(+0.90%)
Aug 16, 2022	41.47	41.47	40.43	40.73	762,352	-0.58(-1.40%)
Aug 15, 2022	42.13	42.13	41.20	41.31	334,886	-0.36(-0.86%)
Aug 12, 2022	42.46	42.61	41.66	41.67	315,440	-1.03(-2.42%)
Aug 11, 2022	42.19	42.86	41.94	42.70	434,225	-0.16(-0.38%)
Aug 10, 2022	43.01	43.17	42.68	42.87	640,126	-1.37(-3.10%)
Aug 09, 2022	44.16	44.45	43.99	44.24	159,274	+0.11(+0.24%)
Aug 08, 2022	43.76	44.30	43.39	44.13	322,820	-0.12(-0.26%)
Aug 05, 2022	45.00	45.06	44.18	44.25	327,466	-0.13(-0.28%)
Aug 04, 2022	44.31	44.61	44.16	44.37	262,642	+0.22(+0.50%)
Aug 03, 2022	44.82	45.00	43.89	44.15	360,488	-1.17(-2.58%)
Aug 02, 2022	44.53	45.35	44.30	45.32	717,748	+1.11(+2.51%)
Aug 01, 2022	44.53	44.64	43.78	44.21	441,605	+0.12(+0.26%)
Jul 29, 2022	44.91	45.08	43.88	44.09	423,169	-0.88(-1.95%)
Jul 28, 2022	45.77	46.52	44.73	44.97	664,798	-0.90(-1.96%)
Jul 27, 2022	46.82	47.03	45.47	45.87	705,949	-1.32(-2.80%)
Jul 26, 2022	46.84	47.33	46.66	47.19	406,300	+0.69(+1.49%)
Jul 25, 2022	46.50	47.00	46.39	46.49	412,916	-0.24(-0.52%)
Jul 22, 2022	45.96	47.26	45.88	46.73	686,470	+0.38(+0.81%)
Jul 21, 2022	47.18	47.84	46.36	46.36	802,241	-0.51(-1.09%)
Jul 20, 2022	46.96	47.51	46.66	46.87	610,745	-0.16(-0.35%)
Jul 19, 2022	48.64	48.75	46.96	47.03	642,373	-2.37(-4.80%)
Jul 18, 2022	47.81	49.68	47.63	49.41	572,517	+0.63(+1.29%)
Jul 15, 2022	49.37	49.94	48.73	48.78	745,709	-2.12(-4.17%)
Jul 14, 2022	52.11	52.50	50.76	50.90	876,808	+0.44(+0.88%)
Jul 13, 2022	50.93	51.26	49.73	50.46	819,411	+0.73(+1.47%)
Jul 12, 2022	49.56	50.14	48.60	49.72	557,210	+0.56(+1.14%)
Jul 11, 2022	49.18	49.32	48.55	49.17	626,617	+0.55(+1.13%)
Jul 08, 2022	48.63	49.02	48.10	48.62	552,330	+0.15(+0.32%)
Jul 07, 2022	48.90	49.18	48.36	48.46	544,353	-1.09(-2.20%)
Jul 06, 2022	49.72	50.38	48.98	49.55	844,005	-0.26(-0.52%)
Jul 05, 2022	50.78	51.73	49.79	49.81	908,484	+0.41(+0.82%)
Jul 01, 2022	50.60	51.40	49.29	49.41	873,426	-1.01(-2.01%)
Jun 30, 2022	50.80	51.56	49.81	50.42	1,338,998	+0.75(+1.51%)
Jun 29, 2022	49.60	50.07	49.23	49.67	577,951	-0.22(-0.44%)
Jun 28, 2022	47.82	49.94	47.02	49.89	841,804	+1.56(+3.23%)
Jun 27, 2022	48.05	48.65	47.89	48.33	718,600	+0.18(+0.38%)
Jun 24, 2022	50.06	50.11	48.14	48.14	1,100,054	-2.77(-5.44%)
Jun 23, 2022	51.25	52.23	50.78	50.91	1,371,126	-0.72(-1.40%)
Jun 22, 2022	52.62	52.69	50.56	51.63	1,082,036	+0.26(+0.51%)
Jun 21, 2022	52.16	52.32	50.95	51.37	710,253	-2.33(-4.35%)
Jun 17, 2022	53.84	54.53	52.70	53.71	1,921,286	+0.20(+0.38%)
Jun 16, 2022	53.05	54.16	52.96	53.51	1,427,736	+2.46(+4.82%)
Jun 15, 2022	51.35	52.76	49.91	51.05	1,009,930	-1.02(-1.96%)
Jun 14, 2022	51.32	52.89	51.04	52.07	1,127,930	+0.47(+0.92%)
Jun 13, 2022	51.03	52.10	50.38	51.60	1,526,472	+2.69(+5.50%)
Jun 10, 2022	47.78	48.91	47.64	48.90	1,380,564	+2.51(+5.41%)
Jun 09, 2022	45.06	46.41	44.54	46.40	681,741	+1.70(+3.80%)
Jun 08, 2022	44.39	44.89	44.04	44.70	453,286	+0.74(+1.69%)
Jun 07, 2022	45.41	45.41	43.87	43.96	634,374	-0.73(-1.64%)
Jun 06, 2022	44.08	44.92	43.77	44.69	540,173	-0.02(-0.04%)
Jun 03, 2022	44.60	44.87	44.09	44.71	681,878	+0.87(+1.98%)
Jun 02, 2022	44.99	45.84	43.81	43.84	924,238	-1.15(-2.55%)