ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.56	72.79	70.86	70.98	316,021	-1.31(-1.81%)
Aug 30, 2022	73.58	73.58	71.73	72.29	288,906	-0.93(-1.27%)
Aug 29, 2022	72.85	73.48	72.41	73.22	225,250	-0.31(-0.43%)
Aug 26, 2022	77.28	77.33	73.41	73.54	270,047	-3.74(-4.84%)
Aug 25, 2022	76.34	77.48	76.24	77.28	218,331	+1.26(+1.66%)
Aug 24, 2022	76.48	76.64	75.81	76.01	696,423	-0.06(-0.08%)
Aug 23, 2022	76.44	77.31	75.88	76.07	238,288	-0.37(-0.49%)
Aug 22, 2022	77.79	77.88	76.10	76.44	316,262	-2.63(-3.33%)
Aug 19, 2022	79.96	79.96	78.45	79.08	295,997	-1.85(-2.29%)
Aug 18, 2022	80.06	80.96	79.80	80.93	316,574	+0.50(+0.62%)
Aug 17, 2022	80.74	80.79	79.84	80.43	242,977	-1.16(-1.43%)
Aug 16, 2022	80.74	81.72	80.39	81.59	512,177	+0.45(+0.55%)
Aug 15, 2022	80.44	81.45	80.32	81.14	365,248	-0.23(-0.29%)
Aug 12, 2022	79.99	81.44	79.89	81.38	280,479	+1.40(+1.75%)
Aug 11, 2022	80.20	81.72	79.56	79.98	509,661	+0.23(+0.28%)
Aug 10, 2022	78.40	80.04	78.04	79.75	454,576	+3.38(+4.42%)
Aug 09, 2022	77.05	77.63	75.61	76.38	552,379	-0.80(-1.04%)
Aug 08, 2022	77.39	78.38	76.87	77.18	648,869	+0.48(+0.63%)
Aug 05, 2022	75.25	76.74	74.96	76.70	516,958	+1.30(+1.73%)
Aug 04, 2022	76.34	76.86	74.97	75.40	658,322	+1.80(+2.45%)
Aug 03, 2022	72.72	74.07	71.84	73.60	455,623	+1.69(+2.35%)
Aug 02, 2022	72.74	73.22	71.71	71.90	517,772	-1.21(-1.66%)
Aug 01, 2022	72.52	73.64	71.95	73.12	397,377	-0.31(-0.43%)
Jul 29, 2022	72.09	73.86	71.71	73.43	289,257	+1.14(+1.57%)
Jul 28, 2022	71.24	72.53	70.77	72.29	306,499	+1.41(+1.99%)
Jul 27, 2022	69.29	71.36	69.05	70.89	275,008	+1.72(+2.49%)
Jul 26, 2022	68.35	69.29	68.25	69.16	312,674	+0.47(+0.68%)
Jul 25, 2022	69.24	69.24	68.26	68.69	235,294	-0.35(-0.51%)
Jul 22, 2022	69.67	69.81	68.58	69.05	195,923	-0.32(-0.47%)
Jul 21, 2022	68.28	69.42	68.03	69.37	270,571	+1.10(+1.61%)
Jul 20, 2022	68.05	68.78	67.66	68.27	639,923	+0.46(+0.68%)
Jul 19, 2022	65.99	67.84	65.99	67.81	519,058	+2.87(+4.42%)
Jul 18, 2022	66.28	66.50	64.72	64.94	544,243	-0.56(-0.85%)
Jul 15, 2022	64.99	65.95	64.05	65.50	517,243	+1.88(+2.95%)
Jul 14, 2022	63.14	63.86	62.41	63.62	326,335	-0.67(-1.04%)
Jul 13, 2022	63.61	64.70	63.32	64.29	274,242	-0.44(-0.68%)
Jul 12, 2022	63.84	65.96	63.84	64.73	308,391	+0.47(+0.73%)
Jul 11, 2022	64.10	65.02	64.00	64.26	499,854	-2.10(-3.17%)
Jul 08, 2022	67.07	67.33	65.85	66.36	402,500	-1.03(-1.52%)
Jul 07, 2022	66.44	67.45	66.05	67.39	355,808	+1.85(+2.82%)
Jul 06, 2022	65.87	66.30	64.37	65.54	557,140	-0.37(-0.56%)
Jul 05, 2022	64.79	65.98	63.32	65.91	630,340	-0.15(-0.22%)
Jul 01, 2022	65.65	67.08	65.21	66.06	359,817	+0.25(+0.39%)
Jun 30, 2022	64.90	66.16	64.12	65.81	427,983	+0.02(+0.03%)
Jun 29, 2022	66.25	66.88	64.99	65.79	316,008	-0.64(-0.96%)
Jun 28, 2022	68.72	68.95	66.40	66.42	487,110	-1.62(-2.39%)
Jun 27, 2022	68.72	69.19	67.67	68.05	451,687	-0.03(-0.04%)
Jun 24, 2022	65.85	68.25	65.70	68.08	660,244	+3.00(+4.62%)
Jun 23, 2022	64.80	65.66	63.86	65.07	497,583	+0.01(+0.02%)
Jun 22, 2022	63.77	65.36	63.53	65.06	936,936	+0.03(+0.05%)
Jun 21, 2022	64.17	65.55	63.20	65.03	706,563	+2.07(+3.30%)
Jun 17, 2022	64.12	64.58	62.72	62.96	1,307,236	-1.28(-2.00%)
Jun 16, 2022	65.67	65.67	62.96	64.24	818,936	-2.67(-3.99%)
Jun 15, 2022	67.10	67.85	66.18	66.91	706,649	+0.40(+0.60%)
Jun 14, 2022	67.14	67.55	65.70	66.51	449,500	+0.02(+0.03%)
Jun 13, 2022	66.58	67.53	65.89	66.49	477,431	-2.20(-3.21%)
Jun 10, 2022	70.39	70.39	68.47	68.69	419,248	-3.52(-4.87%)
Jun 09, 2022	72.54	73.80	72.18	72.21	386,874	-0.75(-1.03%)
Jun 08, 2022	73.04	74.34	72.50	72.96	1,260,287	-0.75(-1.02%)
Jun 07, 2022	73.06	73.86	72.23	73.71	493,836	+0.15(+0.20%)
Jun 06, 2022	73.21	73.60	72.66	73.57	433,658	+1.01(+1.40%)
Jun 03, 2022	72.32	73.11	71.83	72.55	327,340	-0.59(-0.80%)
Jun 02, 2022	70.82	73.19	70.51	73.14	472,555	+2.91(+4.14%)