BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.04	11.09	10.95	10.99	167,219	-0.02(-0.17%)
Aug 30, 2022	11.11	11.12	10.99	11.01	179,358	-0.04(-0.33%)
Aug 29, 2022	11.18	11.25	11.05	11.05	93,291	-0.21(-1.89%)
Aug 26, 2022	11.20	11.31	11.20	11.26	116,998	+0.00(+0.00%)
Aug 25, 2022	11.27	11.31	11.20	11.26	134,019	+0.01(+0.08%)
Aug 24, 2022	11.32	11.38	11.23	11.25	172,500	-0.07(-0.65%)
Aug 23, 2022	11.24	11.35	11.22	11.32	197,909	+0.10(+0.91%)
Aug 22, 2022	11.30	11.31	11.16	11.22	127,762	-0.09(-0.82%)
Aug 19, 2022	11.44	11.44	11.27	11.31	103,866	-0.18(-1.53%)
Aug 18, 2022	11.56	11.56	11.46	11.49	172,239	-0.04(-0.32%)
Aug 17, 2022	11.68	11.68	11.52	11.53	148,107	-0.16(-1.35%)
Aug 16, 2022	11.74	11.75	11.64	11.68	88,197	-0.02(-0.16%)
Aug 15, 2022	11.78	11.78	11.70	11.70	204,593	-0.09(-0.79%)
Aug 12, 2022	11.81	11.81	11.77	11.80	69,062	-0.01(-0.05%)
Aug 11, 2022	11.76	11.82	11.74	11.80	183,228	+0.07(+0.63%)
Aug 10, 2022	11.69	11.78	11.67	11.73	195,084	+0.10(+0.87%)
Aug 09, 2022	11.66	11.67	11.58	11.63	127,596	-0.01(-0.08%)
Aug 08, 2022	11.62	11.75	11.62	11.64	205,627	+0.04(+0.32%)
Aug 05, 2022	11.68	11.68	11.60	11.60	203,301	-0.11(-0.94%)
Aug 04, 2022	11.75	11.76	11.67	11.71	92,963	+0.01(+0.08%)
Aug 03, 2022	11.75	11.78	11.67	11.70	144,382	-0.02(-0.16%)
Aug 02, 2022	11.61	11.75	11.60	11.72	241,695	+0.10(+0.87%)
Aug 01, 2022	11.52	11.64	11.46	11.62	204,454	+0.15(+1.29%)
Jul 29, 2022	11.48	11.54	11.44	11.47	190,265	-0.02(-0.16%)
Jul 28, 2022	11.33	11.51	11.27	11.49	145,600	+0.21(+1.88%)
Jul 27, 2022	11.21	11.32	11.20	11.28	140,243	+0.08(+0.74%)
Jul 26, 2022	11.25	11.32	11.17	11.19	174,581	-0.06(-0.49%)
Jul 25, 2022	11.17	11.28	11.12	11.25	150,148	+0.02(+0.16%)
Jul 22, 2022	11.20	11.28	11.18	11.23	270,609	+0.04(+0.33%)
Jul 21, 2022	11.20	11.25	11.16	11.19	215,850	-0.03(-0.25%)
Jul 20, 2022	11.21	11.24	11.16	11.22	228,379	+0.01(+0.08%)
Jul 19, 2022	11.18	11.23	11.16	11.21	145,906	+0.06(+0.50%)
Jul 18, 2022	11.25	11.25	11.07	11.16	232,785	-0.06(-0.58%)
Jul 15, 2022	11.32	11.37	11.22	11.22	126,642	-0.03(-0.25%)
Jul 14, 2022	11.26	11.27	11.21	11.25	126,666	-0.06(-0.54%)
Jul 13, 2022	11.32	11.36	11.26	11.31	160,167	-0.07(-0.64%)
Jul 12, 2022	11.35	11.45	11.27	11.38	184,634	+0.09(+0.81%)
Jul 11, 2022	11.22	11.37	11.20	11.29	93,115	+0.11(+0.98%)
Jul 08, 2022	11.14	11.26	11.11	11.18	227,109	+0.06(+0.58%)
Jul 07, 2022	11.13	11.21	11.11	11.12	147,950	-0.02(-0.17%)
Jul 06, 2022	11.14	11.19	11.09	11.13	94,890	+0.05(+0.41%)
Jul 05, 2022	11.04	11.16	10.93	11.09	235,870	+0.07(+0.67%)
Jul 01, 2022	11.02	11.11	10.95	11.02	249,986	+0.08(+0.76%)
Jun 30, 2022	10.94	11.03	10.82	10.93	204,148	-0.04(-0.34%)
Jun 29, 2022	10.81	11.03	10.77	10.97	187,571	+0.16(+1.44%)
Jun 28, 2022	10.82	10.87	10.75	10.81	165,267	+0.05(+0.43%)
Jun 27, 2022	10.87	10.91	10.71	10.77	225,170	-0.11(-1.01%)
Jun 24, 2022	10.79	10.88	10.71	10.88	161,587	+0.13(+1.20%)
Jun 23, 2022	10.76	10.84	10.71	10.75	297,219	+0.04(+0.34%)
Jun 22, 2022	10.57	10.72	10.54	10.71	243,298	+0.17(+1.57%)
Jun 21, 2022	10.73	10.73	10.50	10.55	267,936	-0.06(-0.61%)
Jun 17, 2022	10.57	10.69	10.54	10.61	153,345	+0.03(+0.26%)
Jun 16, 2022	10.57	10.62	10.50	10.58	299,296	-0.08(-0.77%)
Jun 15, 2022	10.73	10.84	10.61	10.67	194,534	-0.06(-0.60%)
Jun 14, 2022	10.83	10.88	10.71	10.73	455,272	-0.13(-1.23%)
Jun 13, 2022	11.05	11.07	10.83	10.86	297,379	-0.26(-2.38%)
Jun 10, 2022	11.19	11.23	11.12	11.13	220,961	-0.16(-1.46%)
Jun 09, 2022	11.45	11.46	11.27	11.29	128,641	-0.20(-1.75%)
Jun 08, 2022	11.50	11.53	11.41	11.50	119,369	+0.00(+0.00%)
Jun 07, 2022	11.53	11.53	11.43	11.50	200,964	-0.05(-0.47%)
Jun 06, 2022	11.66	11.67	11.51	11.55	220,760	-0.09(-0.79%)
Jun 03, 2022	11.61	11.69	11.50	11.64	206,923	+0.00(+0.00%)
Jun 02, 2022	11.47	11.68	11.43	11.64	197,386	+0.13(+1.11%)