BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,739	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,611	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,240	-0.12(-1.13%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,723	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,916	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,783	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,689	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,142	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.85	10.91	32,444	+0.03(+0.25%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,716	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,456	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,742	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,111	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,714	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,903	+0.06(+0.58%)
Aug 09, 2022	11.09	11.18	11.09	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,050	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,658	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,098	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,878	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,230	-0.03(-0.25%)
Aug 01, 2022	11.09	11.19	11.06	11.12	49,485	+0.04(+0.33%)
Jul 29, 2022	10.97	11.09	10.92	11.09	76,730	+0.15(+1.35%)
Jul 28, 2022	10.75	11.00	10.75	10.94	54,409	+0.20(+1.89%)
Jul 27, 2022	10.74	10.81	10.72	10.74	28,142	+0.01(+0.09%)
Jul 26, 2022	10.74	10.80	10.70	10.73	42,797	+0.02(+0.17%)
Jul 25, 2022	10.70	10.71	10.59	10.71	39,888	-0.03(-0.26%)
Jul 22, 2022	10.71	10.78	10.66	10.74	70,875	+0.04(+0.34%)
Jul 21, 2022	10.75	10.75	10.67	10.70	49,198	+0.00(+0.00%)
Jul 20, 2022	10.71	10.71	10.62	10.70	86,487	+0.03(+0.26%)
Jul 19, 2022	10.67	10.71	10.59	10.67	74,514	+0.06(+0.52%)
Jul 18, 2022	10.65	10.65	10.57	10.62	36,315	-0.06(-0.60%)
Jul 15, 2022	10.62	10.70	10.61	10.68	52,918	+0.11(+1.05%)
Jul 14, 2022	10.61	10.67	10.56	10.57	46,787	-0.13(-1.20%)
Jul 13, 2022	10.59	10.73	10.59	10.70	51,737	+0.05(+0.43%)
Jul 12, 2022	10.65	10.75	10.62	10.65	74,662	+0.02(+0.17%)
Jul 11, 2022	10.62	10.73	10.59	10.63	43,231	+0.04(+0.35%)
Jul 08, 2022	10.59	10.63	10.55	10.60	71,349	-0.04(-0.34%)
Jul 07, 2022	10.57	10.57	10.52	10.63	72,470	+0.06(+0.61%)
Jul 06, 2022	10.62	10.70	10.51	10.57	91,316	+0.00(+0.00%)
Jul 05, 2022	10.52	10.60	10.39	10.57	70,113	+0.06(+0.61%)
Jul 01, 2022	10.52	10.65	10.50	10.51	64,718	+0.09(+0.88%)
Jun 30, 2022	10.41	10.50	10.28	10.41	52,713	+0.03(+0.26%)
Jun 29, 2022	10.39	10.50	10.33	10.39	52,962	+0.05(+0.53%)
Jun 28, 2022	10.26	10.36	10.26	10.33	28,237	+0.07(+0.71%)
Jun 27, 2022	10.26	10.31	10.20	10.26	39,504	+0.00(+0.00%)
Jun 24, 2022	10.24	10.29	10.15	10.26	52,643	+0.09(+0.90%)
Jun 23, 2022	10.15	10.30	10.12	10.17	57,848	+0.08(+0.82%)
Jun 22, 2022	10.06	10.18	10.06	10.08	80,908	+0.04(+0.37%)
Jun 21, 2022	10.16	10.23	10.04	10.05	76,648	-0.14(-1.35%)
Jun 17, 2022	10.28	10.45	10.16	10.19	169,015	-0.11(-1.07%)
Jun 16, 2022	10.40	10.54	10.30	10.30	71,419	-0.22(-2.09%)
Jun 15, 2022	10.64	10.91	10.49	10.52	84,216	-0.07(-0.69%)
Jun 14, 2022	10.67	10.70	10.56	10.59	56,943	-0.06(-0.60%)
Jun 13, 2022	10.92	10.93	10.61	10.65	48,169	-0.41(-3.71%)
Jun 10, 2022	11.68	11.68	10.97	11.06	50,761	-0.49(-4.27%)
Jun 09, 2022	11.82	11.86	11.55	11.56	31,345	-0.29(-2.47%)
Jun 08, 2022	11.80	11.86	11.75	11.85	11,996	+0.09(+0.78%)
Jun 07, 2022	11.64	11.80	11.57	11.76	59,022	+0.13(+1.10%)
Jun 06, 2022	11.61	11.78	11.57	11.63	28,943	+0.02(+0.16%)
Jun 03, 2022	11.57	11.57	11.38	11.61	31,639	-0.08(-0.70%)
Jun 02, 2022	11.63	11.78	11.50	11.69	61,124	-0.15(-1.23%)