1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.47	84.48	84.47	84.47	1,105,662	-0.01(-0.01%)
Aug 30, 2021	84.48	84.48	84.47	84.48	668,966	+0.00(+0.00%)
Aug 27, 2021	84.48	84.48	84.47	84.48	519,494	+0.00(+0.00%)
Aug 26, 2021	84.48	84.48	84.47	84.48	850,680	+0.01(+0.01%)
Aug 25, 2021	84.47	84.48	84.47	84.47	601,029	+0.00(+0.00%)
Aug 24, 2021	84.47	84.48	84.47	84.47	874,964	+0.00(+0.00%)
Aug 23, 2021	84.48	84.48	84.47	84.47	509,625	-0.02(-0.02%)
Aug 20, 2021	84.48	84.49	84.47	84.49	861,957	+0.00(+0.00%)
Aug 19, 2021	84.47	84.49	84.47	84.49	1,862,733	+0.02(+0.02%)
Aug 18, 2021	84.47	84.49	84.47	84.47	1,002,222	+0.00(+0.00%)
Aug 17, 2021	84.49	84.49	84.47	84.47	1,693,274	+0.00(+0.00%)
Aug 16, 2021	84.48	84.49	84.47	84.47	1,829,278	-0.02(-0.02%)
Aug 13, 2021	84.49	84.49	84.48	84.49	1,217,573	+0.01(+0.01%)
Aug 12, 2021	84.48	84.49	84.48	84.48	667,478	+0.00(+0.00%)
Aug 11, 2021	84.48	84.49	84.48	84.48	1,169,777	+0.00(+0.00%)
Aug 10, 2021	84.49	84.49	84.48	84.48	1,014,609	-0.01(-0.01%)
Aug 09, 2021	84.48	84.49	84.48	84.49	1,778,612	+0.00(+0.00%)
Aug 06, 2021	84.48	84.49	84.48	84.49	751,575	+0.01(+0.01%)
Aug 05, 2021	84.48	84.49	84.48	84.48	528,638	+0.00(+0.00%)
Aug 04, 2021	84.48	84.49	84.48	84.48	1,155,961	+0.00(+0.00%)
Aug 03, 2021	84.48	84.49	84.48	84.48	806,614	+0.00(+0.00%)
Aug 02, 2021	84.48	84.49	84.48	84.48	647,117	+0.00(+0.00%)
Jul 30, 2021	84.48	84.49	84.48	84.48	444,731	-0.01(-0.01%)
Jul 29, 2021	84.48	84.49	84.48	84.49	978,034	+0.01(+0.01%)
Jul 28, 2021	84.48	84.49	84.48	84.48	1,453,007	+0.00(+0.00%)
Jul 27, 2021	84.49	84.49	84.48	84.48	951,329	-0.01(-0.01%)
Jul 26, 2021	84.48	84.49	84.48	84.49	771,394	+0.01(+0.01%)
Jul 23, 2021	84.48	84.49	84.48	84.48	1,167,335	-0.01(-0.01%)
Jul 22, 2021	84.48	84.49	84.48	84.49	736,746	+0.01(+0.01%)
Jul 21, 2021	84.48	84.49	84.48	84.48	1,215,937	+0.00(+0.00%)
Jul 20, 2021	84.48	84.49	84.48	84.48	1,869,067	+0.00(+0.00%)
Jul 19, 2021	84.48	84.49	84.48	84.48	2,978,267	-0.01(-0.01%)
Jul 16, 2021	84.48	84.49	84.48	84.49	669,751	+0.00(+0.00%)
Jul 15, 2021	84.48	84.49	84.48	84.49	1,041,280	+0.01(+0.01%)
Jul 14, 2021	84.48	84.49	84.48	84.48	631,723	-0.01(-0.01%)
Jul 13, 2021	84.48	84.49	84.48	84.49	1,123,442	+0.00(+0.00%)
Jul 12, 2021	84.48	84.49	84.48	84.49	767,978	+0.00(+0.00%)
Jul 09, 2021	84.49	84.49	84.48	84.49	685,220	+0.00(+0.00%)
Jul 08, 2021	84.48	84.49	84.48	84.49	1,011,394	+0.01(+0.01%)
Jul 07, 2021	84.48	84.49	84.48	84.48	888,503	+0.00(+0.00%)
Jul 06, 2021	84.48	84.49	84.48	84.48	708,263	-0.01(-0.01%)
Jul 02, 2021	84.49	84.49	84.48	84.49	691,544	-0.01(-0.01%)
Jul 01, 2021	84.49	84.50	84.49	84.50	632,252	+0.01(+0.01%)
Jun 30, 2021	84.50	84.50	84.49	84.49	601,148	+0.00(+0.00%)
Jun 29, 2021	84.49	84.50	84.49	84.49	960,430	+0.00(+0.00%)
Jun 28, 2021	84.50	84.50	84.49	84.49	641,635	-0.01(-0.01%)
Jun 25, 2021	84.49	84.50	84.49	84.50	1,381,984	+0.00(+0.00%)
Jun 24, 2021	84.49	84.50	84.49	84.50	987,771	+0.01(+0.01%)
Jun 23, 2021	84.49	84.50	84.49	84.49	705,666	+0.00(+0.00%)
Jun 22, 2021	84.49	84.50	84.49	84.49	417,880	+0.00(+0.00%)
Jun 21, 2021	84.50	84.50	84.49	84.49	916,683	-0.01(-0.01%)
Jun 18, 2021	84.49	84.50	84.49	84.50	958,409	+0.01(+0.01%)
Jun 17, 2021	84.50	84.50	84.49	84.49	1,579,385	-0.01(-0.01%)
Jun 16, 2021	84.49	84.50	84.49	84.50	622,937	+0.01(+0.01%)
Jun 15, 2021	84.49	84.50	84.49	84.49	1,091,952	+0.00(+0.00%)
Jun 14, 2021	84.49	84.50	84.49	84.49	475,411	-0.01(-0.01%)
Jun 11, 2021	84.49	84.50	84.49	84.50	792,850	+0.01(+0.01%)
Jun 10, 2021	84.49	84.50	84.49	84.49	928,906	+0.00(+0.00%)
Jun 09, 2021	84.50	84.50	84.49	84.49	1,215,386	+0.00(+0.00%)
Jun 08, 2021	84.49	84.50	84.49	84.49	902,357	+0.00(+0.00%)
Jun 07, 2021	84.50	84.51	84.49	84.49	1,064,828	-0.02(-0.02%)
Jun 04, 2021	84.50	84.51	84.50	84.51	1,041,864	+0.01(+0.01%)
Jun 03, 2021	84.50	84.51	84.50	84.50	560,117	+0.00(+0.00%)
Jun 02, 2021	84.51	84.51	84.50	84.50	1,897,497	+0.00(+0.00%)