Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3639	0.3693	0.3457	0.3544	79,163	-0.01(-1.87%)
Aug 28, 2020	0.3504	0.3612	0.3450	0.3612	165,465	+0.01(+1.52%)
Aug 27, 2020	0.3396	0.3625	0.3396	0.3558	227,985	+0.02(+4.76%)
Aug 26, 2020	0.3774	0.3774	0.3369	0.3396	415,057	-0.04(-10.32%)
Aug 25, 2020	0.3922	0.3976	0.3787	0.3787	396,529	-0.01(-3.77%)
Aug 24, 2020	0.3935	0.4043	0.3935	0.3935	240,517	-0.00(-0.34%)
Aug 21, 2020	0.4030	0.4043	0.3935	0.3949	447,423	-0.01(-2.33%)
Aug 20, 2020	0.4164	0.4164	0.3976	0.4043	534,533	+0.00(+0.00%)
Aug 19, 2020	0.4111	0.4259	0.3908	0.4043	1,503,669	-0.03(-6.25%)
Aug 18, 2020	0.4111	0.4650	0.4043	0.4313	3,000,675	+0.02(+5.26%)
Aug 17, 2020	0.3167	0.4313	0.3167	0.4097	6,989,770	+0.09(+29.91%)
Aug 14, 2020	0.3100	0.3194	0.3046	0.3154	239,664	+0.00(+0.86%)
Aug 13, 2020	0.3086	0.3235	0.3032	0.3127	619,744	-0.01(-3.33%)
Aug 12, 2020	0.3302	0.3747	0.3235	0.3235	2,441,737	+0.00(+0.42%)
Aug 11, 2020	0.3342	0.3504	0.3113	0.3221	415,020	-0.00(-0.83%)
Aug 10, 2020	0.3235	0.3248	0.3140	0.3248	32,321	+0.00(+0.42%)
Aug 07, 2020	0.3167	0.3248	0.3101	0.3235	39,325	+0.01(+4.35%)
Aug 06, 2020	0.3167	0.3235	0.3100	0.3100	157,740	-0.01(-3.77%)
Aug 05, 2020	0.3100	0.3221	0.3005	0.3221	315,021	+0.01(+3.02%)
Aug 04, 2020	0.3100	0.3275	0.3100	0.3127	201,956	-0.00(-0.43%)
Aug 03, 2020	0.3113	0.3356	0.3065	0.3140	333,326	-0.00(-0.43%)
Jul 31, 2020	0.3154	0.3396	0.3100	0.3154	333,898	-0.00(-0.85%)
Jul 30, 2020	0.3154	0.3368	0.3100	0.3181	200,346	+0.00(+1.29%)
Jul 29, 2020	0.3437	0.3828	0.3004	0.3140	1,867,610	+0.00(+0.87%)
Jul 28, 2020	0.3113	0.3113	0.3073	0.3113	37,685	+0.01(+1.76%)
Jul 27, 2020	0.2978	0.3100	0.2978	0.3059	68,055	+0.01(+2.25%)
Jul 24, 2020	0.2978	0.3140	0.2978	0.2992	146,173	-0.01(-3.48%)
Jul 23, 2020	0.3315	0.3315	0.3046	0.3100	159,937	-0.01(-2.13%)
Jul 22, 2020	0.3369	0.3639	0.3154	0.3167	160,716	-0.01(-2.08%)
Jul 21, 2020	0.3733	0.3733	0.3100	0.3235	489,635	-0.04(-12.09%)
Jul 20, 2020	0.3801	0.3908	0.3464	0.3679	1,398,647	-0.02(-5.21%)
Jul 17, 2020	0.3154	0.3962	0.3019	0.3881	2,496,815	+0.07(+23.61%)
Jul 16, 2020	0.2978	0.3248	0.2898	0.3140	795,382	+0.03(+8.88%)
Jul 15, 2020	0.2978	0.3100	0.2844	0.2884	214,303	-0.01(-2.06%)
Jul 14, 2020	0.2720	0.2989	0.2720	0.2945	484,493	+0.01(+4.05%)
Jul 13, 2020	0.2992	0.2992	0.2763	0.2830	184,690	-0.01(-2.78%)
Jul 10, 2020	0.2898	0.2965	0.2871	0.2911	57,875	+0.01(+2.37%)
Jul 09, 2020	0.2830	0.2938	0.2776	0.2844	151,025	+0.01(+3.94%)
Jul 08, 2020	0.2763	0.2778	0.2695	0.2736	194,951	-0.01(-2.41%)
Jul 07, 2020	0.2790	0.2898	0.2790	0.2803	97,038	+0.00(+0.49%)
Jul 06, 2020	0.2790	0.2884	0.2763	0.2790	107,967	+0.00(+0.49%)
Jul 02, 2020	0.2871	0.2965	0.2736	0.2776	144,689	-0.00(-0.48%)
Jul 01, 2020	0.2709	0.2977	0.2709	0.2790	267,363	+0.01(+3.50%)
Jun 30, 2020	0.2668	0.2722	0.2668	0.2695	39,162	+0.00(+0.50%)
Jun 29, 2020	0.2736	0.2776	0.2493	0.2682	284,406	+0.01(+3.65%)
Jun 26, 2020	0.2978	0.2978	0.2534	0.2588	690,798	-0.04(-13.51%)
Jun 25, 2020	0.2884	0.3005	0.2884	0.2992	42,212	+0.01(+3.26%)
Jun 24, 2020	0.2898	0.2938	0.2857	0.2898	189,275	-0.01(-4.02%)
Jun 23, 2020	0.2871	0.3154	0.2871	0.3019	200,309	+0.01(+2.75%)
Jun 22, 2020	0.2965	0.3019	0.2803	0.2938	340,694	-0.01(-3.54%)
Jun 19, 2020	0.2992	0.3181	0.2992	0.3046	282,700	-0.01(-2.59%)
Jun 18, 2020	0.3235	0.3369	0.2898	0.3127	907,097	-0.02(-5.31%)
Jun 17, 2020	0.3989	0.3989	0.3208	0.3302	1,891,866	-0.06(-15.22%)
Jun 16, 2020	0.3005	0.4245	0.2938	0.3895	6,695,220	+0.10(+33.18%)
Jun 15, 2020	0.2965	0.3086	0.2844	0.2925	525,355	-0.00(-1.36%)
Jun 12, 2020	0.2884	0.3046	0.2776	0.2965	75,683	+0.02(+7.84%)
Jun 11, 2020	0.2736	0.2952	0.2709	0.2749	427,248	-0.02(-8.04%)
Jun 10, 2020	0.3383	0.3504	0.2884	0.2990	592,424	-0.03(-9.09%)
Jun 09, 2020	0.2921	0.3747	0.2884	0.3288	1,397,274	+0.03(+10.41%)
Jun 08, 2020	0.2884	0.3288	0.2790	0.2978	520,458	+0.01(+3.27%)
Jun 05, 2020	0.2857	0.2952	0.2819	0.2884	347,996	+0.03(+10.31%)
Jun 04, 2020	0.2534	0.2884	0.2453	0.2615	1,474,783	+0.02(+7.18%)
Jun 03, 2020	0.2493	0.2574	0.2359	0.2439	195,671	+0.01(+2.84%)
Jun 02, 2020	0.2453	0.2547	0.2359	0.2372	302,697	-0.00(-0.57%)