Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.80	18.20	16.71	17.42	22,959	+0.62(+3.69%)
Aug 28, 2020	15.50	17.00	15.27	16.80	13,000	+1.55(+10.16%)
Aug 27, 2020	15.87	15.95	15.25	15.25	12,490	-0.37(-2.37%)
Aug 26, 2020	15.65	15.99	15.20	15.62	19,174	+0.03(+0.19%)
Aug 25, 2020	15.73	16.11	15.29	15.59	11,376	+0.13(+0.84%)
Aug 24, 2020	16.72	16.83	15.45	15.46	18,770	-1.04(-6.30%)
Aug 21, 2020	16.53	17.21	16.50	16.50	11,600	-0.23(-1.37%)
Aug 20, 2020	16.91	17.14	16.30	16.73	20,585	-0.38(-2.22%)
Aug 19, 2020	17.19	17.47	16.86	17.11	6,480	+0.31(+1.85%)
Aug 18, 2020	18.18	18.18	16.80	16.80	31,089	-1.08(-6.04%)
Aug 17, 2020	17.83	18.91	17.83	17.88	27,797	+0.29(+1.65%)
Aug 14, 2020	17.78	18.74	17.59	17.59	13,200	-0.20(-1.12%)
Aug 13, 2020	18.11	18.29	17.79	17.79	9,112	-0.32(-1.77%)
Aug 12, 2020	17.99	18.53	17.77	18.11	17,480	+0.12(+0.67%)
Aug 11, 2020	19.60	19.97	17.99	17.99	42,470	-1.18(-6.16%)
Aug 10, 2020	18.89	20.03	18.49	19.17	36,200	+0.29(+1.54%)
Aug 07, 2020	16.22	20.00	16.21	18.88	78,000	+2.78(+17.27%)
Aug 06, 2020	14.37	16.87	13.76	16.10	88,382	+1.57(+10.81%)
Aug 05, 2020	13.95	14.74	13.76	14.53	9,286	+0.58(+4.16%)
Aug 04, 2020	14.44	14.64	13.62	13.95	16,363	-0.38(-2.65%)
Aug 03, 2020	14.19	14.33	13.50	14.33	22,286	+0.36(+2.58%)
Jul 31, 2020	14.44	14.44	13.57	13.97	13,500	-0.49(-3.39%)
Jul 30, 2020	14.54	15.04	14.35	14.46	10,719	-0.38(-2.56%)
Jul 29, 2020	14.24	15.08	13.95	14.84	9,993	+1.02(+7.38%)
Jul 28, 2020	13.93	14.73	13.82	13.82	5,820	-0.24(-1.71%)
Jul 27, 2020	13.66	14.30	13.66	14.06	6,852	+0.40(+2.93%)
Jul 24, 2020	14.15	14.64	13.66	13.66	8,400	-0.67(-4.68%)
Jul 23, 2020	15.32	15.55	14.11	14.33	21,497	-1.03(-6.71%)
Jul 22, 2020	14.75	15.75	14.75	15.36	27,150	+0.77(+5.28%)
Jul 21, 2020	13.90	14.94	13.86	14.59	17,704	+0.98(+7.20%)
Jul 20, 2020	13.22	13.81	12.90	13.61	10,638	+0.15(+1.11%)
Jul 17, 2020	14.32	14.32	13.41	13.46	16,400	-0.79(-5.54%)
Jul 16, 2020	13.98	14.70	13.76	14.25	42,608	+0.42(+3.04%)
Jul 15, 2020	13.35	14.06	13.25	13.83	23,388	+0.71(+5.41%)
Jul 14, 2020	12.62	13.23	12.62	13.12	9,289	+0.64(+5.13%)
Jul 13, 2020	13.09	13.25	12.08	12.48	13,047	-0.40(-3.11%)
Jul 10, 2020	12.38	13.23	12.37	12.88	21,200	+0.50(+4.04%)
Jul 09, 2020	12.88	13.20	12.19	12.38	29,751	-0.36(-2.83%)
Jul 08, 2020	12.91	13.45	12.71	12.74	26,025	-0.38(-2.90%)
Jul 07, 2020	13.78	14.06	12.72	13.12	25,413	-0.89(-6.35%)
Jul 06, 2020	14.33	14.33	13.56	14.01	10,572	+0.00(+0.00%)
Jul 02, 2020	15.10	15.10	13.86	14.01	22,700	-0.73(-4.95%)
Jul 01, 2020	14.37	15.09	13.92	14.74	25,664	+0.37(+2.57%)
Jun 30, 2020	14.73	15.07	13.73	14.37	30,939	-0.26(-1.78%)
Jun 29, 2020	14.84	15.10	13.91	14.63	35,924	-0.21(-1.42%)
Jun 26, 2020	13.80	15.16	13.18	14.84	158,800	+1.14(+8.32%)
Jun 25, 2020	13.17	13.89	12.76	13.70	21,910	+0.42(+3.16%)
Jun 24, 2020	13.92	14.27	12.52	13.28	46,369	-0.59(-4.25%)
Jun 23, 2020	14.47	14.47	13.46	13.87	48,346	-0.28(-1.98%)
Jun 22, 2020	13.63	14.34	13.01	14.15	39,464	+0.28(+2.02%)
Jun 19, 2020	14.61	15.04	13.00	13.87	89,300	-0.97(-6.54%)
Jun 18, 2020	14.32	14.95	14.13	14.84	58,940	+0.13(+0.88%)
Jun 17, 2020	14.40	14.85	13.95	14.71	42,322	+0.05(+0.34%)
Jun 16, 2020	14.79	14.86	14.37	14.66	21,106	+0.72(+5.16%)
Jun 15, 2020	13.46	13.94	12.53	13.94	23,392	-0.08(-0.57%)
Jun 12, 2020	14.19	14.45	13.17	14.02	29,100	+0.75(+5.65%)
Jun 11, 2020	13.88	14.88	13.20	13.27	44,299	-1.30(-8.92%)
Jun 10, 2020	14.95	15.47	13.98	14.57	33,858	-0.38(-2.54%)
Jun 09, 2020	15.30	15.71	14.80	14.95	26,606	-0.71(-4.53%)
Jun 08, 2020	17.14	17.20	14.91	15.66	43,567	-1.33(-7.83%)
Jun 05, 2020	15.89	17.00	15.49	16.99	33,900	+2.05(+13.72%)
Jun 04, 2020	15.67	16.97	14.50	14.94	18,373	-1.03(-6.45%)
Jun 03, 2020	15.94	16.20	15.34	15.97	19,630	+0.69(+4.52%)
Jun 02, 2020	16.78	16.78	15.21	15.28	10,226	-1.08(-6.60%)