BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.84	11.96	11.84	11.93	48,719	+0.06(+0.48%)
Aug 29, 2019	11.89	11.91	11.83	11.88	81,856	-0.02(-0.14%)
Aug 28, 2019	11.97	11.98	11.84	11.89	66,467	-0.02(-0.14%)
Aug 27, 2019	11.90	11.94	11.89	11.91	35,790	+0.00(+0.00%)
Aug 26, 2019	11.92	11.92	11.87	11.91	65,716	+0.01(+0.07%)
Aug 23, 2019	11.75	11.90	11.70	11.90	128,441	+0.17(+1.46%)
Aug 22, 2019	11.82	11.85	11.70	11.73	122,581	-0.11(-0.96%)
Aug 21, 2019	11.92	11.92	11.82	11.84	81,137	-0.07(-0.61%)
Aug 20, 2019	11.86	11.92	11.85	11.92	66,265	+0.03(+0.27%)
Aug 19, 2019	11.75	11.92	11.75	11.88	57,765	+0.12(+1.04%)
Aug 16, 2019	11.77	11.79	11.71	11.76	46,135	+0.01(+0.07%)
Aug 15, 2019	11.79	11.79	11.70	11.75	87,036	+0.01(+0.07%)
Aug 14, 2019	11.70	11.79	11.70	11.75	69,642	+0.02(+0.17%)
Aug 13, 2019	11.68	11.73	11.67	11.73	39,231	+0.06(+0.49%)
Aug 12, 2019	11.69	11.74	11.67	11.67	40,332	-0.01(-0.07%)
Aug 09, 2019	11.71	11.75	11.64	11.68	70,342	+0.01(+0.07%)
Aug 08, 2019	11.76	11.78	11.61	11.67	125,552	-0.06(-0.48%)
Aug 07, 2019	11.78	11.84	11.69	11.73	148,344	+0.05(+0.42%)
Aug 06, 2019	11.67	11.69	11.66	11.68	100,042	-0.02(-0.14%)
Aug 05, 2019	11.68	11.74	11.64	11.69	61,766	+0.01(+0.07%)
Aug 02, 2019	11.63	11.70	11.60	11.68	45,784	+0.06(+0.49%)
Aug 01, 2019	11.56	11.63	11.56	11.63	54,382	+0.07(+0.63%)
Jul 31, 2019	11.56	11.59	11.56	11.56	46,993	-0.02(-0.14%)
Jul 30, 2019	11.52	11.60	11.52	11.57	84,988	+0.02(+0.21%)
Jul 29, 2019	11.51	11.55	11.48	11.55	70,053	+0.03(+0.28%)
Jul 26, 2019	11.51	11.54	11.50	11.51	94,530	-0.01(-0.07%)
Jul 25, 2019	11.54	11.57	11.51	11.52	80,703	-0.07(-0.63%)
Jul 24, 2019	11.59	11.60	11.52	11.60	115,200	+0.04(+0.35%)
Jul 23, 2019	11.52	11.58	11.51	11.56	63,391	+0.03(+0.28%)
Jul 22, 2019	11.56	11.59	11.51	11.52	80,502	-0.02(-0.14%)
Jul 19, 2019	11.60	11.62	11.54	11.54	90,951	-0.08(-0.70%)
Jul 18, 2019	11.56	11.64	11.55	11.62	153,495	+0.01(+0.07%)
Jul 17, 2019	11.44	11.61	11.44	11.61	142,283	+0.17(+1.49%)
Jul 16, 2019	11.45	11.45	11.44	11.44	115,671	-0.01(-0.07%)
Jul 15, 2019	11.44	11.48	11.44	11.45	55,939	-0.01(-0.07%)
Jul 12, 2019	11.47	11.49	11.43	11.46	66,886	+0.00(+0.03%)
Jul 11, 2019	11.41	11.48	11.41	11.45	49,503	+0.01(+0.07%)
Jul 10, 2019	11.37	11.47	11.37	11.45	206,928	+0.10(+0.85%)
Jul 09, 2019	11.36	11.37	11.34	11.35	92,221	-0.03(-0.28%)
Jul 08, 2019	11.34	11.38	11.34	11.38	57,840	+0.01(+0.07%)
Jul 05, 2019	11.37	11.38	11.35	11.37	74,649	+0.00(+0.00%)
Jul 03, 2019	11.33	11.39	11.33	11.37	31,072	+0.02(+0.14%)
Jul 02, 2019	11.33	11.37	11.33	11.36	69,885	+0.02(+0.21%)
Jul 01, 2019	11.36	11.36	11.31	11.33	63,142	-0.02(-0.14%)
Jun 28, 2019	11.34	11.35	11.32	11.35	59,545	+0.03(+0.29%)
Jun 27, 2019	11.28	11.33	11.28	11.32	80,481	+0.02(+0.14%)
Jun 26, 2019	11.27	11.30	11.25	11.30	84,357	+0.06(+0.50%)
Jun 25, 2019	11.21	11.32	11.21	11.24	428,500	-0.04(-0.36%)
Jun 24, 2019	11.24	11.30	11.20	11.28	67,971	+0.06(+0.50%)
Jun 21, 2019	11.26	11.30	11.22	11.23	63,259	-0.04(-0.36%)
Jun 20, 2019	11.25	11.28	11.25	11.27	43,992	+0.01(+0.07%)
Jun 19, 2019	11.22	11.28	11.22	11.26	52,945	+0.03(+0.29%)
Jun 18, 2019	11.34	11.34	11.23	11.23	92,046	-0.08(-0.71%)
Jun 17, 2019	11.33	11.39	11.30	11.31	98,807	-0.04(-0.36%)
Jun 14, 2019	11.33	11.37	11.33	11.35	45,556	+0.00(+0.00%)
Jun 13, 2019	11.30	11.37	11.28	11.35	81,030	+0.04(+0.39%)
Jun 12, 2019	11.27	11.31	11.24	11.31	67,057	+0.05(+0.43%)
Jun 11, 2019	11.27	11.30	11.26	11.26	39,471	-0.05(-0.43%)
Jun 10, 2019	11.31	11.32	11.26	11.31	76,967	+0.01(+0.07%)
Jun 07, 2019	11.22	11.31	11.22	11.30	69,173	+0.07(+0.65%)
Jun 06, 2019	11.19	11.27	11.19	11.22	75,884	+0.01(+0.07%)
Jun 05, 2019	11.20	11.27	11.18	11.22	55,689	+0.01(+0.07%)
Jun 04, 2019	11.26	11.26	11.21	11.21	57,075	-0.03(-0.29%)