EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	72.09	72.09	71.67	71.92	851,000	+0.06(+0.08%)
Aug 29, 2019	72.07	72.07	71.77	71.86	673,840	+0.28(+0.39%)
Aug 28, 2019	71.52	71.74	71.34	71.58	840,055	-0.03(-0.04%)
Aug 27, 2019	71.68	71.78	71.54	71.61	711,039	+0.03(+0.04%)
Aug 26, 2019	71.79	71.79	71.36	71.58	1,221,514	+0.30(+0.42%)
Aug 23, 2019	71.60	71.96	71.23	71.28	840,900	-0.43(-0.60%)
Aug 22, 2019	71.68	71.80	71.44	71.71	759,588	-0.21(-0.29%)
Aug 21, 2019	72.11	72.12	71.85	71.92	578,130	+0.20(+0.27%)
Aug 20, 2019	71.92	71.92	71.64	71.72	649,165	-0.06(-0.08%)
Aug 19, 2019	72.00	72.00	71.76	71.78	1,210,347	+0.27(+0.38%)
Aug 16, 2019	71.18	71.57	71.16	71.51	723,500	+0.71(+1.00%)
Aug 15, 2019	70.73	70.85	70.57	70.80	948,464	+0.49(+0.70%)
Aug 14, 2019	70.83	70.90	70.31	70.31	970,058	-1.50(-2.09%)
Aug 13, 2019	71.53	71.96	71.36	71.81	988,475	+0.36(+0.50%)
Aug 12, 2019	71.75	71.82	71.43	71.45	899,659	-0.45(-0.63%)
Aug 09, 2019	72.17	72.29	71.75	71.90	1,002,300	-0.23(-0.32%)
Aug 08, 2019	71.76	72.17	71.65	72.13	903,675	+0.66(+0.92%)
Aug 07, 2019	70.98	71.53	70.84	71.47	1,013,008	+0.60(+0.85%)
Aug 06, 2019	70.90	70.98	70.46	70.87	2,266,822	+0.37(+0.52%)
Aug 05, 2019	71.07	71.08	70.26	70.50	658,125	-1.19(-1.66%)
Aug 02, 2019	71.84	71.91	71.45	71.69	1,148,400	+0.01(+0.01%)
Aug 01, 2019	71.79	72.26	71.56	71.68	1,025,064	+0.12(+0.17%)
Jul 31, 2019	71.83	72.06	71.08	71.56	1,053,734	-0.41(-0.57%)
Jul 30, 2019	72.13	72.15	71.92	71.97	847,320	-0.63(-0.87%)
Jul 29, 2019	72.70	72.70	72.48	72.60	481,003	+0.23(+0.32%)
Jul 26, 2019	72.36	72.44	72.26	72.37	495,300	+0.26(+0.36%)
Jul 25, 2019	72.54	72.59	72.07	72.11	734,466	-0.58(-0.80%)
Jul 24, 2019	72.62	72.75	72.54	72.69	488,828	-0.07(-0.10%)
Jul 23, 2019	72.92	72.92	72.64	72.76	503,955	+0.10(+0.14%)
Jul 22, 2019	72.73	72.73	72.57	72.66	324,890	-0.21(-0.29%)
Jul 19, 2019	73.07	73.13	72.84	72.87	424,100	-0.21(-0.29%)
Jul 18, 2019	72.66	73.09	72.58	73.08	775,133	+0.30(+0.41%)
Jul 17, 2019	72.89	72.97	72.76	72.78	434,835	+0.12(+0.17%)
Jul 16, 2019	72.78	72.83	72.59	72.66	545,990	-0.29(-0.40%)
Jul 15, 2019	73.04	73.04	72.88	72.95	417,301	-0.03(-0.04%)
Jul 12, 2019	72.93	73.00	72.72	72.98	588,700	+0.02(+0.03%)
Jul 11, 2019	73.31	73.31	72.84	72.96	588,796	-0.10(-0.14%)
Jul 10, 2019	73.16	73.16	72.96	73.06	688,330	+0.35(+0.48%)
Jul 09, 2019	72.53	72.78	72.53	72.71	773,554	-0.13(-0.18%)
Jul 08, 2019	72.91	72.93	72.71	72.84	548,249	-0.42(-0.57%)
Jul 05, 2019	73.09	73.30	72.93	73.26	708,600	-0.49(-0.66%)
Jul 03, 2019	73.62	73.75	73.47	73.75	550,300	+0.69(+0.94%)
Jul 02, 2019	72.94	73.08	72.88	73.06	1,057,682	+0.39(+0.54%)
Jul 01, 2019	72.90	72.94	72.48	72.67	755,975	+0.03(+0.04%)
Jun 28, 2019	72.60	72.67	72.45	72.64	502,500	+0.16(+0.22%)
Jun 27, 2019	72.42	72.51	72.32	72.48	472,282	-0.01(-0.01%)
Jun 26, 2019	72.80	72.80	72.49	72.49	472,498	-0.17(-0.23%)
Jun 25, 2019	72.97	73.01	72.62	72.66	888,237	-0.15(-0.21%)
Jun 24, 2019	72.93	72.93	72.71	72.81	711,084	+0.22(+0.30%)
Jun 21, 2019	72.55	72.74	72.39	72.59	967,800	-0.27(-0.37%)
Jun 20, 2019	73.00	73.00	72.68	72.86	694,035	+0.56(+0.77%)
Jun 19, 2019	71.95	72.38	71.94	72.30	837,742	+0.26(+0.36%)
Jun 18, 2019	71.98	72.07	71.85	72.04	526,021	+0.63(+0.88%)
Jun 17, 2019	71.42	71.52	71.35	71.41	469,649	-1.39(-1.91%)
Jun 14, 2019	72.96	72.96	72.74	72.80	563,200	-0.35(-0.48%)
Jun 13, 2019	73.29	73.29	73.00	73.15	429,710	+0.18(+0.25%)
Jun 12, 2019	73.21	73.27	72.96	72.97	399,586	-0.30(-0.41%)
Jun 11, 2019	73.50	73.50	73.15	73.27	559,561	+0.11(+0.15%)
Jun 10, 2019	73.18	73.30	73.07	73.16	646,980	-0.02(-0.03%)
Jun 07, 2019	73.01	73.33	72.95	73.18	939,300	+0.81(+1.12%)
Jun 06, 2019	72.33	72.51	72.30	72.37	806,479	+0.53(+0.74%)
Jun 05, 2019	72.05	72.18	71.78	71.84	766,132	-0.05(-0.07%)
Jun 04, 2019	71.72	71.95	71.50	71.89	881,902	+0.32(+0.45%)