Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Aug 27, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 21, 2018	0.0450	0.0450	0.0350	0.0350	70,000	+0.01(+16.67%)
Aug 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 09, 2018	0.0300	0.0400	0.0300	0.0400	95,000	+0.00(+14.29%)
Aug 08, 2018	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Aug 07, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 01, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 23, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jul 20, 2018	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jul 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2018	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Jun 21, 2018	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jun 20, 2018	0.0450	0.0450	0.0400	0.0450	22,300	-0.01(-18.18%)
Jun 15, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 13, 2018		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jun 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2018	0.0550	0.0600	0.0550	0.0600	47,909	+0.02(+50.00%)
Jun 06, 2018		0.0400	0.0400	0.0400	600	-0.01(-27.27%)