Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.470	9.470	9.470	0	+0.12(+1.28%)
Aug 30, 2018	9.390	9.400	9.310	9.350	53,746	-0.13(-1.37%)
Aug 29, 2018	9.490	9.530	9.460	9.480	54,425	-0.01(-0.11%)
Aug 28, 2018	9.500	9.540	9.470	9.490	70,708	+0.02(+0.21%)
Aug 27, 2018	9.440	9.530	9.440	9.470	57,938	+0.06(+0.64%)
Aug 24, 2018	9.400	9.480	9.380	9.410	40,405	-0.01(-0.11%)
Aug 23, 2018	9.430	9.480	9.420	9.420	45,469	+0.00(+0.00%)
Aug 22, 2018	9.370	9.440	9.360	9.420	38,589	+0.06(+0.64%)
Aug 21, 2018	9.370	9.420	9.350	9.360	72,533	+0.00(+0.00%)
Aug 20, 2018	9.410	9.450	9.340	9.360	73,495	-0.04(-0.43%)
Aug 17, 2018	9.330	9.400	9.320	9.400	69,861	+0.07(+0.75%)
Aug 16, 2018	9.320	9.360	9.320	9.330	25,061	-0.01(-0.11%)
Aug 15, 2018	9.350	9.390	9.310	9.340	98,037	-0.05(-0.53%)
Aug 14, 2018	9.350	9.390	9.330	9.390	67,034	+0.04(+0.43%)
Aug 13, 2018	9.340	9.350	9.300	9.350	59,703	+0.05(+0.54%)
Aug 10, 2018	9.350	9.360	9.300	9.300	44,109	-0.04(-0.43%)
Aug 09, 2018	9.320	9.350	9.290	9.340	66,971	+0.02(+0.21%)
Aug 08, 2018	9.350	9.350	9.310	9.320	66,065	+0.00(+0.00%)
Aug 07, 2018	9.340	9.350	9.290	9.320	45,156	-0.02(-0.21%)
Aug 03, 2018		9.340	9.340	9.340	0	+0.02(+0.21%)
Aug 02, 2018	9.310	9.350	9.310	9.320	78,929	+0.00(+0.00%)
Aug 01, 2018	9.280	9.340	9.280	9.320	25,741	+0.06(+0.65%)
Jul 31, 2018	9.300	9.330	9.260	9.260	71,326	-0.03(-0.32%)
Jul 30, 2018	9.330	9.350	9.290	9.290	61,408	-0.06(-0.64%)
Jul 27, 2018	9.290	9.350	9.290	9.350	96,238	+0.05(+0.54%)
Jul 26, 2018	9.290	9.300	9.250	9.300	79,898	+0.05(+0.54%)
Jul 25, 2018	9.270	9.300	9.250	9.250	55,547	+0.00(+0.00%)
Jul 24, 2018	9.280	9.300	9.250	9.250	57,631	-0.05(-0.54%)
Jul 23, 2018	9.300	9.300	9.280	9.300	84,154	+0.01(+0.11%)
Jul 20, 2018	9.300	9.300	9.250	9.290	55,550	+0.01(+0.11%)
Jul 19, 2018	9.270	9.300	9.250	9.280	25,301	+0.01(+0.11%)
Jul 18, 2018	9.290	9.300	9.230	9.270	78,555	-0.02(-0.22%)
Jul 17, 2018	9.250	9.330	9.250	9.290	67,906	+0.03(+0.32%)
Jul 16, 2018	9.240	9.270	9.220	9.260	36,443	+0.04(+0.43%)
Jul 13, 2018	9.250	9.260	9.200	9.220	41,737	-0.04(-0.43%)
Jul 12, 2018	9.250	9.270	9.230	9.260	59,864	-0.01(-0.11%)
Jul 11, 2018	9.210	9.280	9.210	9.270	58,432	+0.03(+0.32%)
Jul 10, 2018	9.250	9.250	9.200	9.240	44,241	+0.01(+0.11%)
Jul 09, 2018	9.210	9.240	9.210	9.230	44,216	+0.03(+0.33%)
Jul 06, 2018	9.240	9.260	9.200	9.200	57,258	+0.01(+0.11%)
Jul 05, 2018	9.170	9.220	9.150	9.190	42,967	+0.01(+0.11%)
Jul 04, 2018	9.130	9.180	9.090	9.180	36,047	+0.03(+0.33%)
Jul 03, 2018	9.130	9.170	9.130	9.150	31,056	+0.01(+0.11%)
Jun 29, 2018		9.140	9.140	9.140	0	+0.05(+0.55%)
Jun 28, 2018	9.120	9.200	9.090	9.090	58,409	-0.11(-1.20%)
Jun 27, 2018	9.240	9.250	9.180	9.200	51,131	+0.00(+0.00%)
Jun 26, 2018	9.270	9.270	9.180	9.200	62,358	-0.07(-0.76%)
Jun 25, 2018	9.240	9.290	9.200	9.270	63,316	+0.04(+0.43%)
Jun 22, 2018	9.170	9.240	9.140	9.230	47,317	+0.05(+0.54%)
Jun 21, 2018	9.110	9.180	9.080	9.180	76,243	+0.08(+0.88%)
Jun 20, 2018	9.130	9.130	9.100	9.100	61,812	-0.01(-0.11%)
Jun 19, 2018	9.120	9.150	9.100	9.110	43,697	-0.02(-0.22%)
Jun 18, 2018	9.140	9.170	9.110	9.130	58,089	+0.02(+0.22%)
Jun 15, 2018		9.180	9.110	9.110	50,503	-0.07(-0.76%)
Jun 14, 2018	9.110	9.180	9.070	9.180	55,041	+0.08(+0.88%)
Jun 13, 2018	9.070	9.130	9.050	9.100	86,244	+0.05(+0.55%)
Jun 12, 2018	9.070	9.070	9.040	9.050	49,501	+0.00(+0.00%)
Jun 11, 2018	9.080	9.090	9.040	9.050	57,705	-0.01(-0.11%)
Jun 08, 2018	9.060	9.090	9.030	9.060	45,574	+0.02(+0.22%)
Jun 07, 2018	9.050	9.080	9.010	9.040	66,427	-0.01(-0.11%)
Jun 06, 2018	9.060	9.090	9.020	9.050	90,177	+0.03(+0.33%)
Jun 05, 2018	9.110	9.110	9.000	9.020	85,502	-0.07(-0.77%)
Jun 04, 2018	9.120	9.120	9.050	9.090	30,106	-0.01(-0.11%)