Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.47	36.47	36.47	0	-0.15(-0.42%)
Aug 30, 2018	36.95	37.06	36.56	36.63	1,357,628	-0.42(-1.13%)
Aug 29, 2018	36.47	37.20	36.43	37.04	1,962,405	+0.60(+1.65%)
Aug 28, 2018	36.21	36.56	36.17	36.44	2,184,530	+0.21(+0.58%)
Aug 27, 2018	35.53	36.45	35.45	36.23	1,988,022	+0.81(+2.28%)
Aug 24, 2018	35.43	35.60	35.32	35.43	1,257,586	+0.05(+0.13%)
Aug 23, 2018	35.69	35.77	35.31	35.38	1,338,517	-0.37(-1.04%)
Aug 22, 2018	35.83	35.93	35.62	35.75	1,491,691	-0.05(-0.15%)
Aug 21, 2018	35.25	35.86	35.25	35.81	2,175,766	+0.50(+1.42%)
Aug 20, 2018	35.50	35.56	35.13	35.31	2,514,665	-0.11(-0.31%)
Aug 17, 2018	35.33	35.51	35.00	35.42	5,962,729	-0.09(-0.26%)
Aug 16, 2018	36.23	36.24	35.45	35.51	2,045,572	-0.61(-1.69%)
Aug 15, 2018	36.33	36.33	35.88	36.12	2,210,831	-0.14(-0.38%)
Aug 14, 2018	36.20	36.79	36.13	36.25	2,200,038	+0.22(+0.61%)
Aug 13, 2018	36.19	36.32	35.48	36.03	4,564,442	-0.12(-0.33%)
Aug 10, 2018	37.59	37.59	35.94	36.15	2,969,817	-1.55(-4.10%)
Aug 09, 2018	37.50	37.94	37.47	37.70	1,706,493	+0.15(+0.41%)
Aug 08, 2018	37.28	37.74	37.12	37.54	2,703,583	+0.26(+0.71%)
Aug 07, 2018	37.28	38.38	37.17	37.28	4,963,453	-1.99(-5.07%)
Aug 06, 2018	39.34	40.26	39.25	39.27	1,497,723	-0.18(-0.46%)
Aug 03, 2018	39.27	39.71	38.54	39.45	2,100,009	+0.42(+1.07%)
Aug 02, 2018	39.79	40.24	37.86	39.04	2,785,929	-0.63(-1.58%)
Aug 01, 2018	40.01	40.14	39.50	39.66	1,675,342	-0.41(-1.02%)
Jul 31, 2018	40.02	40.32	39.94	40.07	1,413,487	+0.14(+0.34%)
Jul 30, 2018	39.92	40.34	39.82	39.94	1,646,700	+0.08(+0.21%)
Jul 27, 2018	39.15	40.05	39.03	39.85	2,227,582	+0.94(+2.41%)
Jul 26, 2018	38.35	39.06	38.31	38.92	4,016,403	+0.63(+1.64%)
Jul 25, 2018	38.36	38.75	38.21	38.29	2,247,728	-0.14(-0.35%)
Jul 24, 2018	38.44	38.74	38.31	38.43	1,315,757	+0.08(+0.21%)
Jul 23, 2018	38.74	38.88	38.32	38.34	1,324,757	-0.40(-1.03%)
Jul 20, 2018	38.85	39.02	38.70	38.74	1,716,815	-0.36(-0.93%)
Jul 19, 2018	39.02	39.22	38.70	39.11	1,580,245	+0.08(+0.21%)
Jul 18, 2018	38.93	39.21	38.82	39.03	1,269,137	+0.17(+0.44%)
Jul 17, 2018	38.44	38.91	38.41	38.85	1,194,917	+0.22(+0.56%)
Jul 16, 2018	38.98	38.98	38.53	38.64	1,416,931	-0.25(-0.65%)
Jul 13, 2018	38.59	39.00	38.59	38.89	1,369,132	+0.26(+0.68%)
Jul 12, 2018	39.14	39.14	38.61	38.63	1,436,160	-0.26(-0.68%)
Jul 11, 2018	38.76	38.99	38.55	38.89	1,704,180	-0.11(-0.28%)
Jul 10, 2018	38.85	39.13	38.82	39.00	1,405,220	+0.05(+0.14%)
Jul 09, 2018	39.01	39.29	38.85	38.94	1,045,335	+0.09(+0.23%)
Jul 06, 2018	38.69	39.05	38.58	38.85	959,184	+0.17(+0.45%)
Jul 05, 2018	38.74	38.80	38.34	38.68	1,305,631	+0.08(+0.21%)
Jul 03, 2018		38.60	38.60	38.60	0	+0.05(+0.14%)
Jul 02, 2018	38.41	38.67	38.15	38.54	3,102,352	-0.05(-0.14%)
Jun 29, 2018	38.67	39.10	38.54	38.60	1,478,275	+0.02(+0.05%)
Jun 28, 2018	38.73	38.73	38.22	38.58	1,861,258	-0.15(-0.40%)
Jun 27, 2018	39.14	39.34	38.72	38.74	1,997,820	-0.54(-1.37%)
Jun 26, 2018	39.42	39.65	39.15	39.27	1,964,637	-0.15(-0.37%)
Jun 25, 2018	39.66	39.70	39.19	39.42	2,346,233	-0.18(-0.46%)
Jun 22, 2018	39.69	39.73	39.33	39.60	3,972,457	+0.08(+0.21%)
Jun 21, 2018	40.33	40.38	39.46	39.52	1,406,062	-0.95(-2.34%)
Jun 20, 2018	40.12	40.56	39.89	40.46	1,571,721	+0.41(+1.02%)
Jun 19, 2018	40.27	40.62	39.97	40.05	2,233,701	-0.63(-1.54%)
Jun 18, 2018	40.76	41.05	40.66	40.68	1,721,813	-0.24(-0.58%)
Jun 15, 2018		40.94	40.07	40.92	4,120,038	+0.85(+2.11%)
Jun 14, 2018	39.91	40.29	39.72	40.07	2,147,852	+0.35(+0.87%)
Jun 13, 2018	40.33	40.46	39.71	39.73	1,656,459	-0.55(-1.38%)
Jun 12, 2018	40.32	40.33	40.00	40.28	1,353,746	+0.06(+0.16%)
Jun 11, 2018	39.86	40.54	39.80	40.22	1,579,798	+0.39(+0.98%)
Jun 08, 2018	39.36	40.25	39.05	39.83	2,183,636	+0.42(+1.06%)
Jun 07, 2018	39.46	39.80	39.36	39.41	1,681,183	-0.06(-0.16%)
Jun 06, 2018				39.47	1,621,882	-0.47(-1.18%)
Jun 05, 2018	40.23	40.44	39.86	39.94	1,717,715	-0.20(-0.50%)
Jun 04, 2018	40.12	40.29	39.85	40.14	1,023,604	+0.17(+0.43%)