Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		140.68	140.68	140.68	0	+0.24(+0.17%)
Aug 30, 2018	139.69	141.01	139.27	140.44	170,140	+1.46(+1.05%)
Aug 29, 2018	139.31	139.93	138.51	138.99	113,257	-0.75(-0.54%)
Aug 28, 2018	138.89	139.97	138.89	139.74	84,811	-0.19(-0.14%)
Aug 27, 2018	141.24	141.24	139.66	139.93	176,413	-2.78(-1.95%)
Aug 24, 2018	143.27	143.69	142.37	142.70	85,072	-1.46(-1.01%)
Aug 23, 2018	143.74	144.77	143.03	144.16	118,989	+0.75(+0.53%)
Aug 22, 2018	142.80	143.55	142.33	143.41	69,677	+1.03(+0.73%)
Aug 21, 2018	142.51	142.75	141.67	142.37	115,624	-0.66(-0.46%)
Aug 20, 2018	143.31	143.60	142.75	143.03	110,690	-0.99(-0.69%)
Aug 17, 2018	145.62	145.76	143.41	144.02	168,126	-1.27(-0.87%)
Aug 16, 2018	147.03	147.32	144.82	145.29	250,468	-4.94(-3.29%)
Aug 15, 2018	150.38	152.49	149.76	150.23	246,402	+1.55(+1.04%)
Aug 14, 2018	149.01	149.72	148.16	148.68	92,626	-1.27(-0.85%)
Aug 13, 2018	148.26	150.33	147.69	149.95	238,933	+1.51(+1.02%)
Aug 10, 2018	147.97	149.43	147.74	148.44	134,301	+2.16(+1.48%)
Aug 09, 2018	145.43	146.47	145.06	146.28	70,804	+0.71(+0.48%)
Aug 08, 2018	145.34	145.95	145.15	145.57	77,644	+0.42(+0.29%)
Aug 07, 2018	145.29	145.62	144.44	145.15	103,050	-1.36(-0.93%)
Aug 06, 2018	147.18	147.97	146.09	146.52	95,395	-0.52(-0.35%)
Aug 03, 2018	148.54	148.59	146.89	147.03	128,416	-1.55(-1.05%)
Aug 02, 2018	150.52	150.97	148.16	148.59	117,496	+0.05(+0.03%)
Aug 01, 2018	147.69	149.10	146.67	148.54	139,838	+0.99(+0.67%)
Jul 31, 2018	147.65	147.88	146.61	147.55	158,690	-1.18(-0.79%)
Jul 30, 2018	146.61	148.96	146.52	148.73	198,054	+1.65(+1.12%)
Jul 27, 2018	146.04	147.95	145.57	147.08	232,228	+0.99(+0.68%)
Jul 26, 2018	146.94	146.94	145.43	146.09	160,084	-1.36(-0.93%)
Jul 25, 2018	150.38	150.88	147.18	147.46	212,225	-2.07(-1.39%)
Jul 24, 2018	150.61	150.71	148.87	149.53	157,829	-2.31(-1.52%)
Jul 23, 2018	151.88	152.49	151.41	151.83	141,771	+0.19(+0.12%)
Jul 20, 2018	152.40	152.45	150.80	151.65	138,007	+0.09(+0.06%)
Jul 19, 2018	150.80	151.65	150.56	151.55	143,096	+1.69(+1.13%)
Jul 18, 2018	150.56	151.08	149.76	149.86	105,235	-0.99(-0.66%)
Jul 17, 2018	151.88	152.45	150.47	150.85	119,238	-0.66(-0.43%)
Jul 16, 2018	151.93	152.54	151.46	151.50	98,925	-0.56(-0.37%)
Jul 13, 2018	153.06	153.62	151.79	152.07	114,005	-1.03(-0.68%)
Jul 12, 2018	153.34	154.56	152.96	153.10	114,424	-2.64(-1.69%)
Jul 11, 2018	155.55	156.43	154.56	155.74	271,061	+2.54(+1.66%)
Jul 10, 2018	154.00	154.24	152.96	153.20	135,618	-1.69(-1.09%)
Jul 09, 2018	157.62	157.67	154.78	154.89	113,576	-4.24(-2.66%)
Jul 06, 2018	160.92	161.53	158.38	159.13	243,736	-1.41(-0.88%)
Jul 05, 2018	161.06	163.01	160.35	160.54	254,620	-2.35(-1.45%)
Jul 03, 2018		162.90	162.90	162.90	0	+1.55(+0.96%)
Jul 02, 2018	164.02	164.31	161.15	161.34	329,098	-0.33(-0.20%)
Jun 29, 2018	160.63	161.72	158.52	161.67	219,158	-0.80(-0.49%)
Jun 28, 2018	164.59	165.37	161.16	162.47	332,554	-1.13(-0.69%)
Jun 27, 2018	160.73	163.74	157.69	163.60	416,698	+2.16(+1.34%)
Jun 26, 2018	161.06	162.00	160.16	161.44	213,457	-0.38(-0.23%)
Jun 25, 2018	159.65	163.98	159.28	161.81	372,263	+4.09(+2.60%)
Jun 22, 2018	157.15	157.86	156.54	157.72	126,177	-1.36(-0.86%)
Jun 21, 2018	157.29	159.79	157.29	159.08	140,492	+2.54(+1.62%)
Jun 20, 2018	154.52	156.92	154.52	156.54	154,203	+0.55(+0.35%)
Jun 19, 2018	156.23	157.64	155.59	155.99	295,199	+3.52(+2.31%)
Jun 18, 2018	153.69	154.40	152.28	152.47	140,926	+1.17(+0.78%)
Jun 15, 2018		153.50	150.74	151.30	169,692	+1.17(+0.78%)
Jun 14, 2018	148.72	150.69	148.44	150.13	132,508	+0.19(+0.13%)
Jun 13, 2018	148.29	150.06	148.11	149.94	182,573	+1.46(+0.98%)
Jun 12, 2018	148.01	149.44	148.01	148.48	100,261	+0.00(+0.00%)
Jun 11, 2018	148.01	148.86	147.54	148.48	101,691	-0.09(-0.06%)
Jun 08, 2018	150.08	150.36	148.44	148.58	170,289	-0.94(-0.63%)
Jun 07, 2018	149.75	150.36	148.44	149.51	203,965	-1.03(-0.69%)
Jun 06, 2018			150.55	150.55	191,845	-4.22(-2.73%)
Jun 05, 2018	154.77	155.99	154.42	154.77	104,690	+0.05(+0.03%)
Jun 04, 2018	155.38	155.48	154.09	154.73	135,404	-2.21(-1.41%)