RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.813	8.813	8.813	0	+0.03(+0.36%)
Aug 30, 2018	8.790	8.800	8.731	8.781	39,537	+0.01(+0.15%)
Aug 29, 2018	8.826	8.826	8.768	8.768	56,936	+0.01(+0.08%)
Aug 28, 2018	8.790	8.810	8.736	8.761	43,863	-0.02(-0.23%)
Aug 27, 2018	8.713	8.830	8.713	8.781	55,762	+0.09(+0.99%)
Aug 24, 2018	8.804	8.804	8.695	8.695	65,563	-0.06(-0.72%)
Aug 23, 2018	8.722	8.822	8.686	8.758	162,478	+0.05(+0.52%)
Aug 22, 2018	8.691	8.736	8.648	8.713	82,127	+0.06(+0.70%)
Aug 21, 2018	8.758	8.803	8.600	8.652	424,403	-0.12(-1.41%)
Aug 20, 2018	8.957	8.957	8.777	8.777	125,977	-0.12(-1.37%)
Aug 17, 2018	8.858	8.917	8.858	8.898	22,592	-0.05(-0.61%)
Aug 16, 2018	8.840	8.971	8.813	8.953	114,428	+0.05(+0.61%)
Aug 15, 2018	8.952	8.952	8.809	8.898	92,272	-0.04(-0.40%)
Aug 14, 2018	8.872	8.934	8.872	8.934	64,690	+0.05(+0.60%)
Aug 13, 2018	8.805	8.881	8.805	8.881	74,679	+0.08(+0.86%)
Aug 10, 2018	8.845	8.845	8.769	8.805	57,307	-0.00(-0.05%)
Aug 09, 2018	8.845	8.845	8.715	8.809	51,281	-0.03(-0.35%)
Aug 08, 2018	8.823	8.840	8.778	8.840	84,674	+0.05(+0.61%)
Aug 07, 2018	8.724	8.809	8.715	8.787	118,325	+0.08(+0.95%)
Aug 06, 2018	8.590	8.720	8.590	8.704	178,751	+0.13(+1.48%)
Aug 03, 2018	8.599	8.613	8.541	8.577	79,022	+0.01(+0.16%)
Aug 02, 2018	8.487	8.572	8.487	8.563	79,422	+0.03(+0.37%)
Aug 01, 2018	8.568	8.577	8.492	8.532	91,097	-0.02(-0.21%)
Jul 31, 2018	8.496	8.568	8.432	8.550	231,378	+0.05(+0.63%)
Jul 30, 2018	8.648	8.648	8.398	8.496	232,909	-0.13(-1.55%)
Jul 27, 2018	8.630	8.677	8.586	8.630	36,489	+0.01(+0.16%)
Jul 26, 2018	8.702	8.702	8.617	8.617	87,719	-0.07(-0.77%)
Jul 25, 2018	8.595	8.781	8.595	8.684	117,228	+0.05(+0.62%)
Jul 24, 2018	8.568	8.688	8.568	8.630	135,806	+0.05(+0.62%)
Jul 23, 2018	8.554	8.621	8.550	8.577	125,965	-0.04(-0.52%)
Jul 20, 2018		8.742	8.532	8.621	410,794	-0.06(-0.67%)
Jul 19, 2018	9.242	9.242	8.474	8.680	798,478	-0.56(-6.09%)
Jul 18, 2018	9.292	9.292	9.238	9.242	23,185	+0.00(+0.05%)
Jul 17, 2018	9.305	9.309	9.207	9.238	40,366	-0.08(-0.82%)
Jul 16, 2018	9.323	9.323	9.256	9.314	74,258	+0.06(+0.63%)
Jul 13, 2018	9.265	9.282	9.195	9.256	81,410	+0.07(+0.77%)
Jul 12, 2018	9.265	9.265	9.151	9.185	54,417	+0.07(+0.78%)
Jul 11, 2018	9.300	9.300	9.114	9.114	46,620	-0.11(-1.20%)
Jul 10, 2018	9.313	9.313	9.200	9.225	26,986	+0.01(+0.14%)
Jul 09, 2018	9.247	9.331	9.212	9.212	97,987	-0.06(-0.67%)
Jul 06, 2018	9.331	9.331	9.274	9.274	43,029	-0.05(-0.52%)
Jul 05, 2018	9.097	9.331	9.097	9.322	78,360	+0.13(+1.37%)
Jul 03, 2018		9.196	9.196	9.196	0	+0.10(+1.09%)
Jul 02, 2018	9.066	9.110	9.066	9.097	27,239	-0.02(-0.19%)
Jun 29, 2018	9.079	9.128	9.048	9.114	55,751	+0.04(+0.44%)
Jun 28, 2018	9.216	9.216	9.044	9.075	80,632	-0.05(-0.58%)
Jun 27, 2018	9.119	9.167	9.083	9.128	63,035	+0.01(+0.10%)
Jun 26, 2018	9.128	9.128	9.061	9.119	47,970	+0.08(+0.83%)
Jun 25, 2018	9.220	9.220	9.026	9.044	94,738	-0.14(-1.49%)
Jun 22, 2018	9.247	9.247	9.181	9.181	88,341	-0.07(-0.72%)
Jun 21, 2018	9.340	9.340	9.207	9.247	44,852	-0.02(-0.19%)
Jun 20, 2018		9.265	9.265	9.265	97,420	+0.00(+0.00%)
Jun 19, 2018	9.335	9.335	9.265	9.265	122,140	-0.06(-0.66%)
Jun 18, 2018	9.486	9.486	9.327	9.327	122,853	-0.08(-0.89%)
Jun 15, 2018		9.389	9.389	9.411	69,311	+0.02(+0.23%)
Jun 14, 2018	9.373	9.406	9.335	9.389	47,053	-0.05(-0.51%)
Jun 13, 2018	9.419	9.459	9.275	9.437	191,828	+0.04(+0.47%)
Jun 12, 2018	9.358	9.419	9.358	9.393	74,927	-0.01(-0.09%)
Jun 11, 2018	9.424	9.424	9.376	9.402	109,621	+0.03(+0.28%)
Jun 08, 2018	9.397	9.397	9.343	9.376	64,675	-0.02(-0.19%)
Jun 07, 2018	9.354	9.402	9.354	9.393	59,777	+0.04(+0.42%)
Jun 06, 2018			9.345	9.354	29,003	+0.01(+0.09%)
Jun 05, 2018	9.327	9.459	9.327	9.345	198,542	-0.00(-0.05%)
Jun 04, 2018	9.389	9.389	9.334	9.349	87,470	+0.00(+0.00%)