SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.77	19.77	19.77	0	-0.08(-0.42%)
Aug 30, 2018	19.95	19.95	19.76	19.85	19,055	-0.12(-0.60%)
Aug 29, 2018	19.93	19.97	19.82	19.97	20,583	+0.12(+0.61%)
Aug 28, 2018	19.87	19.91	19.78	19.85	21,560	+0.01(+0.06%)
Aug 27, 2018	19.84	19.85	19.83	19.84	10,046	+0.06(+0.29%)
Aug 24, 2018	19.72	19.78	19.72	19.78	8,235	+0.17(+0.88%)
Aug 23, 2018	19.65	19.65	19.57	19.61	14,851	-0.06(-0.31%)
Aug 22, 2018	19.65	19.72	19.64	19.67	14,828	+0.05(+0.23%)
Aug 21, 2018	19.59	19.63	19.54	19.63	10,613	+0.13(+0.66%)
Aug 20, 2018	19.44	19.57	19.44	19.50	14,711	+0.05(+0.23%)
Aug 17, 2018	19.34	19.45	19.34	19.45	5,579	+0.09(+0.47%)
Aug 16, 2018	19.34	19.37	19.33	19.36	13,492	+0.15(+0.78%)
Aug 15, 2018	19.36	19.36	19.14	19.21	35,394	-0.34(-1.73%)
Aug 14, 2018	19.62	19.66	19.53	19.55	11,940	-0.04(-0.19%)
Aug 13, 2018	19.67	19.70	19.51	19.59	5,795	-0.14(-0.71%)
Aug 10, 2018	19.78	19.80	19.70	19.73	13,416	-0.15(-0.78%)
Aug 09, 2018	19.89	19.89	19.84	19.88	6,681	+0.02(+0.08%)
Aug 08, 2018	19.86	19.96	19.86	19.87	25,455	-0.14(-0.71%)
Aug 07, 2018	19.98	20.06	19.98	20.01	6,300	+0.09(+0.45%)
Aug 06, 2018	19.93	19.99	19.89	19.92	25,390	-0.02(-0.11%)
Aug 03, 2018	19.83	19.96	19.83	19.94	9,431	+0.09(+0.44%)
Aug 02, 2018	19.78	19.90	19.77	19.86	31,293	-0.07(-0.36%)
Aug 01, 2018	19.95	19.96	19.84	19.93	38,602	-0.16(-0.79%)
Jul 31, 2018	20.09	20.13	20.02	20.08	10,537	+0.10(+0.49%)
Jul 30, 2018	20.07	20.08	19.98	19.99	6,097	+0.02(+0.09%)
Jul 27, 2018	19.96	20.04	19.92	19.97	9,165	-0.06(-0.28%)
Jul 26, 2018	20.04	20.05	19.94	20.02	19,638	+0.00(+0.02%)
Jul 25, 2018	19.92	20.02	19.88	20.02	9,546	+0.15(+0.75%)
Jul 24, 2018	19.89	19.97	19.83	19.87	27,510	+0.14(+0.68%)
Jul 23, 2018	19.82	19.82	19.68	19.74	20,156	-0.04(-0.20%)
Jul 20, 2018	19.75	19.78	19.72	19.78	9,954	+0.06(+0.29%)
Jul 19, 2018	19.72	19.78	19.69	19.72	13,093	-0.08(-0.40%)
Jul 18, 2018	19.68	19.81	19.68	19.80	9,633	+0.09(+0.46%)
Jul 17, 2018	19.63	19.79	19.63	19.71	15,436	-0.05(-0.27%)
Jul 16, 2018	19.90	19.90	19.74	19.76	10,302	-0.18(-0.91%)
Jul 13, 2018	19.81	19.96	19.81	19.94	29,570	+0.02(+0.08%)
Jul 12, 2018	19.85	19.93	19.84	19.93	15,784	+0.06(+0.30%)
Jul 11, 2018	20.05	20.08	19.81	19.87	20,511	-0.38(-1.90%)
Jul 10, 2018	20.26	20.27	20.15	20.25	38,546	+0.05(+0.22%)
Jul 09, 2018	20.10	20.22	20.10	20.21	53,319	+0.15(+0.75%)
Jul 06, 2018	19.90	20.11	19.90	20.05	8,509	+0.11(+0.53%)
Jul 05, 2018	19.95	19.99	19.88	19.95	9,374	+0.06(+0.30%)
Jul 03, 2018		19.89	19.89	19.89	0	+0.11(+0.53%)
Jul 02, 2018	19.81	19.89	19.78	19.78	69,586	-0.27(-1.33%)
Jun 29, 2018		20.13	19.99	20.05	33,292	+0.17(+0.85%)
Jun 28, 2018	19.84	19.94	19.84	19.88	218,961	+0.02(+0.11%)
Jun 27, 2018	19.90	20.05	19.86	19.86	15,389	+0.01(+0.04%)
Jun 26, 2018	19.80	19.91	19.80	19.85	13,158	+0.04(+0.19%)
Jun 25, 2018	19.88	19.88	19.72	19.81	23,919	-0.14(-0.70%)
Jun 22, 2018	19.95	20.04	19.91	19.95	346,029	+0.20(+1.02%)
Jun 21, 2018	19.89	19.89	19.70	19.75	95,263	-0.04(-0.23%)
Jun 20, 2018	19.86	19.92	19.79	19.80	91,062	-0.01(-0.08%)
Jun 19, 2018	19.87	19.88	19.71	19.81	26,989	-0.16(-0.82%)
Jun 18, 2018	19.88	19.98	19.88	19.98	10,435	+0.07(+0.37%)
Jun 15, 2018	19.92	19.96	19.90	19.90	23,599	-0.31(-1.55%)
Jun 14, 2018	20.24	20.26	20.16	20.21	18,203	-0.09(-0.44%)
Jun 13, 2018	20.39	20.39	20.20	20.30	38,087	-0.01(-0.04%)
Jun 12, 2018	20.35	20.35	20.22	20.31	9,104	-0.03(-0.15%)
Jun 11, 2018	20.24	20.39	20.24	20.34	23,372	+0.03(+0.15%)
Jun 08, 2018	20.36	20.36	20.25	20.31	17,171	-0.04(-0.18%)
Jun 07, 2018	20.39	20.39	20.27	20.35	6,417	+0.01(+0.07%)
Jun 06, 2018		20.33		20.33	31,458	+0.12(+0.59%)
Jun 05, 2018	20.24	20.24	20.12	20.21	22,938	+0.07(+0.33%)
Jun 04, 2018	20.34	20.34	20.13	20.15	25,449	-0.12(-0.59%)