NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.23	38.23	38.23	0	-0.16(-0.43%)
Aug 30, 2018	38.28	38.54	38.27	38.39	7,205,576	+0.07(+0.18%)
Aug 29, 2018	38.21	38.40	38.18	38.32	6,519,315	+0.06(+0.15%)
Aug 28, 2018	38.43	38.47	38.08	38.27	7,756,524	-0.20(-0.52%)
Aug 27, 2018	38.88	38.99	38.28	38.47	6,180,935	-0.28(-0.72%)
Aug 24, 2018	38.63	38.78	38.38	38.75	5,654,802	+0.24(+0.62%)
Aug 23, 2018	38.59	38.82	38.46	38.51	5,540,623	-0.02(-0.05%)
Aug 22, 2018	38.80	38.85	38.39	38.52	5,719,614	-0.21(-0.53%)
Aug 21, 2018	39.15	39.15	38.63	38.73	5,495,116	-0.37(-0.96%)
Aug 20, 2018	39.30	39.40	39.01	39.11	5,213,467	-0.20(-0.50%)
Aug 17, 2018	39.28	39.41	39.00	39.30	5,711,854	+0.09(+0.22%)
Aug 16, 2018	38.72	39.27	38.56	39.22	7,370,373	+0.45(+1.17%)
Aug 15, 2018	38.66	39.02	38.59	38.76	7,226,692	+0.19(+0.48%)
Aug 14, 2018	38.47	38.71	38.43	38.58	4,865,666	+0.14(+0.37%)
Aug 13, 2018	38.40	38.68	38.37	38.43	7,189,515	+0.08(+0.22%)
Aug 10, 2018	38.47	38.83	38.32	38.35	4,996,479	+0.02(+0.05%)
Aug 09, 2018	38.18	38.37	38.05	38.33	3,810,393	+0.17(+0.45%)
Aug 08, 2018	38.16	38.35	37.96	38.16	4,207,646	-0.12(-0.32%)
Aug 07, 2018	38.36	38.36	38.04	38.28	4,539,437	-0.09(-0.22%)
Aug 06, 2018	38.29	38.61	38.27	38.37	3,934,845	-0.03(-0.08%)
Aug 03, 2018	37.99	38.57	37.88	38.40	5,776,483	+0.38(+1.00%)
Aug 02, 2018	37.81	38.06	37.43	38.02	7,854,559	+0.35(+0.92%)
Aug 01, 2018	37.48	37.75	37.12	37.67	9,392,954	+0.08(+0.21%)
Jul 31, 2018	37.48	37.63	37.23	37.59	7,434,886	+0.29(+0.79%)
Jul 30, 2018	37.41	37.51	37.19	37.30	6,751,701	-0.17(-0.45%)
Jul 27, 2018	37.66	37.80	37.29	37.46	7,682,366	-0.26(-0.70%)
Jul 26, 2018	37.78	38.01	37.55	37.73	8,721,215	+0.09(+0.24%)
Jul 25, 2018	37.92	38.05	37.36	37.64	11,822,192	-0.55(-1.45%)
Jul 24, 2018	37.65	38.24	37.29	38.19	10,389,433	+0.31(+0.82%)
Jul 23, 2018	38.22	38.27	37.76	37.88	7,360,407	-0.26(-0.67%)
Jul 20, 2018	38.12	38.19	37.77	38.13	5,512,365	-0.06(-0.16%)
Jul 19, 2018	38.14	38.48	38.07	38.20	7,184,126	+0.19(+0.49%)
Jul 18, 2018	38.16	38.21	37.92	38.01	5,396,991	-0.18(-0.46%)
Jul 17, 2018	38.07	38.30	38.06	38.19	5,789,079	+0.16(+0.42%)
Jul 16, 2018	38.03	38.15	37.85	38.03	6,179,290	-0.00(-0.01%)
Jul 13, 2018	37.84	38.06	37.67	38.03	7,029,971	+0.23(+0.61%)
Jul 12, 2018	37.80	37.95	37.55	37.80	8,212,425	+0.02(+0.05%)
Jul 11, 2018	37.62	37.98	37.56	37.78	6,219,057	+0.22(+0.58%)
Jul 10, 2018	36.87	37.76	36.69	37.57	8,248,047	+0.48(+1.28%)
Jul 09, 2018	38.17	38.23	36.96	37.09	10,423,156	-1.12(-2.93%)
Jul 06, 2018	37.89	38.29	37.83	38.21	6,994,987	+0.40(+1.05%)
Jul 05, 2018	37.85	37.87	37.56	37.81	10,386,393	-0.00(-0.01%)
Jul 03, 2018		37.82	37.82	37.82	0	-0.10(-0.27%)
Jul 02, 2018	37.61	37.97	37.47	37.92	7,180,779	+0.44(+1.19%)
Jun 29, 2018	37.39	37.73	37.21	37.47	7,559,807	+0.05(+0.13%)
Jun 28, 2018	37.74	38.03	37.37	37.43	8,734,390	-0.28(-0.76%)
Jun 27, 2018	37.54	37.84	37.46	37.71	9,856,748	+0.29(+0.79%)
Jun 26, 2018	37.32	37.76	37.32	37.42	8,808,687	+0.08(+0.22%)
Jun 25, 2018	37.01	37.43	36.88	37.33	7,837,154	+0.47(+1.28%)
Jun 22, 2018	36.71	36.89	36.52	36.86	10,260,768	+0.21(+0.57%)
Jun 21, 2018	36.49	36.92	36.46	36.65	7,842,258	+0.15(+0.41%)
Jun 20, 2018	36.69	36.69	36.38	36.50	5,851,849	-0.07(-0.18%)
Jun 19, 2018	36.04	36.59	36.04	36.57	11,056,376	+0.58(+1.61%)
Jun 18, 2018	35.81	36.07	35.71	35.99	7,148,884	+0.20(+0.55%)
Jun 15, 2018		35.82	35.63	35.79	18,588,434	+0.16(+0.45%)
Jun 14, 2018	35.26	35.71	35.05	35.63	9,856,936	+0.38(+1.07%)
Jun 13, 2018	35.37	35.60	35.16	35.26	6,988,903	-0.06(-0.17%)
Jun 12, 2018	34.87	35.35	34.84	35.32	8,302,313	+0.45(+1.29%)
Jun 11, 2018	35.23	35.26	34.79	34.87	7,160,294	-0.31(-0.89%)
Jun 08, 2018	35.15	35.30	35.04	35.18	8,053,616	+0.09(+0.27%)
Jun 07, 2018	35.04	35.37	34.88	35.09	7,916,563	+0.06(+0.16%)
Jun 06, 2018			34.95	35.03	11,273,204	-0.71(-1.99%)
Jun 05, 2018	36.21	36.22	35.66	35.74	9,463,965	-0.42(-1.16%)
Jun 04, 2018	36.46	36.59	36.05	36.16	7,993,605	-0.37(-1.00%)