Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.31	51.72	50.86	51.54	1,478,586	+0.44(+0.86%)
Aug 30, 2017	50.22	51.25	50.11	51.10	1,373,583	+1.03(+2.05%)
Aug 29, 2017	49.36	50.29	49.15	50.07	1,255,991	+0.19(+0.38%)
Aug 28, 2017	49.31	50.13	48.87	49.88	2,321,745	+1.28(+2.64%)
Aug 25, 2017	49.02	49.28	48.57	48.60	2,040,710	-0.22(-0.45%)
Aug 24, 2017	48.18	48.99	47.96	48.82	1,097,430	+0.77(+1.59%)
Aug 23, 2017	48.05	48.19	47.68	48.05	977,988	-0.23(-0.48%)
Aug 22, 2017	47.87	48.44	47.44	48.29	955,925	+0.62(+1.31%)
Aug 21, 2017	47.97	48.05	47.15	47.66	1,031,795	-0.36(-0.75%)
Aug 18, 2017	47.93	48.44	47.77	48.02	952,280	+0.12(+0.26%)
Aug 17, 2017	48.95	48.96	47.85	47.90	1,038,341	-1.20(-2.45%)
Aug 16, 2017	49.42	49.47	48.76	49.10	1,167,372	-0.01(-0.01%)
Aug 15, 2017	49.30	50.08	49.05	49.11	1,515,539	+0.02(+0.04%)
Aug 14, 2017	48.77	49.57	48.77	49.09	2,797,496	+1.11(+2.31%)
Aug 11, 2017	47.18	48.20	47.01	47.98	1,380,554	+0.80(+1.70%)
Aug 10, 2017	48.31	48.64	47.13	47.17	2,727,353	-1.37(-2.81%)
Aug 09, 2017	48.27	48.69	47.50	48.54	1,798,858	-0.08(-0.16%)
Aug 08, 2017	48.75	49.71	48.44	48.61	1,572,405	-0.32(-0.65%)
Aug 07, 2017	47.54	49.18	47.28	48.93	1,690,284	+1.53(+3.22%)
Aug 04, 2017	48.21	48.29	46.94	47.40	1,754,013	-0.54(-1.13%)
Aug 03, 2017	48.06	48.98	47.90	47.95	1,981,134	-0.07(-0.15%)
Aug 02, 2017	49.98	50.41	47.94	48.02	4,834,095	-1.73(-3.49%)
Aug 01, 2017	49.56	52.31	49.24	49.75	10,641,936	+4.83(+10.75%)
Jul 31, 2017	45.16	45.33	44.66	44.92	2,576,979	+0.12(+0.27%)
Jul 28, 2017	44.82	45.18	44.38	44.80	1,309,925	-0.09(-0.20%)
Jul 27, 2017	45.37	45.63	44.02	44.89	1,459,758	-0.19(-0.43%)
Jul 26, 2017	45.07	45.57	45.04	45.08	1,338,030	+0.13(+0.28%)
Jul 25, 2017	45.37	45.50	44.55	44.96	1,627,431	+0.12(+0.27%)
Jul 24, 2017	43.78	45.05	43.70	44.83	1,696,111	+1.43(+3.30%)
Jul 21, 2017	42.70	43.49	42.51	43.40	1,828,404	+0.72(+1.69%)
Jul 20, 2017	42.71	42.85	42.23	42.68	674,256	+0.10(+0.23%)
Jul 19, 2017	42.02	42.92	41.92	42.58	1,061,465	+0.61(+1.46%)
Jul 18, 2017	42.05	42.25	41.61	41.97	1,212,718	-0.18(-0.43%)
Jul 17, 2017	42.22	42.27	41.39	42.14	1,287,262	-0.14(-0.32%)
Jul 14, 2017	42.36	42.71	42.06	42.28	1,632,564	+0.04(+0.10%)
Jul 13, 2017	42.69	42.80	41.76	42.24	1,605,242	-0.36(-0.85%)
Jul 12, 2017	42.06	42.83	42.00	42.60	1,207,129	+0.86(+2.05%)
Jul 11, 2017	42.21	42.48	41.32	41.75	2,090,995	-0.52(-1.24%)
Jul 10, 2017	42.08	42.65	41.68	42.27	1,687,205	+0.20(+0.48%)
Jul 07, 2017	40.54	42.31	40.50	42.07	1,809,457	+1.59(+3.92%)
Jul 06, 2017	40.53	41.10	40.42	40.48	1,220,238	-0.22(-0.53%)
Jul 05, 2017	40.31	41.10	40.22	40.70	1,590,288	+0.53(+1.33%)
Jul 03, 2017	40.44	40.48	39.91	40.16	1,394,647	+0.04(+0.11%)
Jun 30, 2017	40.69	40.95	40.02	40.12	3,439,009	-0.48(-1.18%)
Jun 29, 2017	42.58	42.68	40.20	40.60	2,695,022	-2.06(-4.83%)
Jun 28, 2017	42.32	42.82	41.64	42.66	1,735,294	+0.37(+0.87%)
Jun 27, 2017	43.24	43.36	42.24	42.29	1,510,373	-1.14(-2.63%)
Jun 26, 2017	43.53	44.25	43.03	43.43	951,033	+0.08(+0.19%)
Jun 23, 2017	42.81	43.67	42.50	43.35	2,122,440	+0.53(+1.25%)
Jun 22, 2017	43.47	43.57	42.48	42.82	1,069,131	-0.66(-1.51%)
Jun 21, 2017	43.59	43.86	43.30	43.48	1,011,744	+0.00(+0.00%)
Jun 20, 2017	44.48	44.81	43.34	43.48	1,079,836	-1.18(-2.64%)
Jun 19, 2017	43.65	44.68	43.55	44.65	1,393,034	+1.55(+3.60%)
Jun 16, 2017	42.43	43.66	42.42	43.10	2,415,120	+0.70(+1.65%)
Jun 15, 2017	42.21	42.50	41.63	42.40	1,073,971	-0.43(-0.99%)
Jun 14, 2017	43.09	43.34	42.22	42.83	1,473,131	+0.16(+0.37%)
Jun 13, 2017	42.85	43.74	42.26	42.67	2,077,279	+0.21(+0.50%)
Jun 12, 2017	44.42	44.42	41.13	42.46	3,593,167	-1.91(-4.30%)
Jun 09, 2017	45.59	46.31	43.86	44.37	2,298,408	-0.96(-2.12%)
Jun 08, 2017	44.72	45.40	44.58	45.33	1,225,145	+0.60(+1.35%)
Jun 07, 2017	45.28	45.34	44.13	44.72	1,460,860	-0.57(-1.25%)
Jun 06, 2017	44.38	45.68	44.10	45.29	2,340,310	+0.85(+1.90%)
Jun 05, 2017	44.21	44.81	43.98	44.45	1,143,887	+0.15(+0.33%)
Jun 02, 2017	44.20	44.63	43.82	44.30	1,224,352	+0.23(+0.51%)