Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.050	4.150	4.000	4.150	757,451	+0.15(+3.75%)
Aug 30, 2017	4.100	4.100	4.000	4.000	235,845	-0.05(-1.23%)
Aug 29, 2017	4.100	4.135	4.000	4.050	283,010	-0.10(-2.41%)
Aug 28, 2017	4.100	4.150	4.050	4.150	363,652	+0.05(+1.22%)
Aug 25, 2017	4.100	4.125	4.050	4.100	391,569	+0.05(+1.23%)
Aug 24, 2017	4.150	4.150	4.025	4.050	487,463	-0.05(-1.22%)
Aug 23, 2017	3.800	4.100	3.600	4.100	749,787	+0.05(+1.23%)
Aug 22, 2017	3.950	4.150	3.900	4.050	778,813	+0.15(+3.85%)
Aug 21, 2017	4.000	4.025	3.850	3.900	332,744	-0.15(-3.70%)
Aug 18, 2017	4.000	4.100	3.950	4.050	398,522	+0.00(+0.00%)
Aug 17, 2017	4.000	4.100	3.950	4.050	498,789	+0.05(+1.25%)
Aug 16, 2017	4.100	4.100	3.950	4.000	580,070	-0.10(-2.44%)
Aug 15, 2017	4.150	4.175	4.050	4.100	436,694	-0.05(-1.20%)
Aug 14, 2017	4.050	4.150	4.000	4.150	375,779	+0.15(+3.75%)
Aug 11, 2017	4.100	4.150	4.000	4.000	264,844	-0.10(-2.44%)
Aug 10, 2017	4.200	4.225	4.025	4.100	328,012	-0.10(-2.38%)
Aug 09, 2017	4.100	4.250	4.000	4.200	692,369	+0.10(+2.44%)
Aug 08, 2017	4.100	4.150	4.100	4.100	263,893	+0.00(+0.00%)
Aug 07, 2017	4.350	4.350	4.100	4.100	408,504	-0.30(-6.82%)
Aug 04, 2017	4.250	4.450	4.200	4.400	789,183	+0.15(+3.53%)
Aug 03, 2017	4.050	4.300	4.050	4.250	539,683	+0.15(+3.66%)
Aug 02, 2017	4.350	4.350	4.050	4.100	646,976	-0.30(-6.82%)
Aug 01, 2017	4.300	4.400	4.250	4.400	773,087	+0.15(+3.53%)
Jul 31, 2017	4.300	4.500	4.175	4.250	943,188	+0.00(+0.00%)
Jul 28, 2017	4.400	4.450	4.150	4.250	817,895	-0.15(-3.41%)
Jul 27, 2017	4.500	4.600	4.375	4.400	327,347	-0.05(-1.12%)
Jul 26, 2017	4.500	4.500	4.350	4.450	357,631	+0.00(+0.00%)
Jul 25, 2017	4.400	4.500	4.350	4.450	357,971	+0.05(+1.14%)
Jul 24, 2017	4.450	4.450	4.275	4.400	809,181	-0.05(-1.12%)
Jul 21, 2017	4.650	4.650	4.350	4.450	603,809	-0.15(-3.26%)
Jul 20, 2017		4.650	4.550	4.600	629,934	+0.00(+0.00%)
Jul 19, 2017	4.550	4.600	4.500	4.600	211,036	+0.00(+0.00%)
Jul 18, 2017	4.750	4.800	4.550	4.600	297,697	-0.10(-2.13%)
Jul 17, 2017	4.800	4.900	4.650	4.700	503,964	-0.10(-2.08%)
Jul 14, 2017	4.700	4.800	4.700	4.800	348,708	+0.10(+2.13%)
Jul 13, 2017	4.700	4.750	4.550	4.700	274,225	+0.00(+0.00%)
Jul 12, 2017	4.550	4.700	4.450	4.700	440,120	+0.15(+3.30%)
Jul 11, 2017	4.600	4.700	4.550	4.550	213,062	+0.00(+0.00%)
Jul 10, 2017	4.500	4.650	4.450	4.550	306,376	+0.00(+0.00%)
Jul 07, 2017	4.450	4.600	4.400	4.550	286,305	+0.10(+2.25%)
Jul 06, 2017		4.600	4.450	4.450	243,904	-0.10(-2.20%)
Jul 05, 2017	4.550	4.700	4.450	4.550	749,980	-0.05(-1.09%)
Jul 03, 2017	4.750	4.800	4.550	4.600	234,788	-0.15(-3.16%)
Jun 30, 2017	4.700	4.800	4.550	4.750	690,654	+0.05(+1.06%)
Jun 29, 2017	4.650	4.750	4.550	4.700	443,193	+0.05(+1.08%)
Jun 28, 2017	4.750	4.775	4.600	4.650	335,947	-0.05(-1.06%)
Jun 27, 2017	4.750	4.800	4.650	4.700	299,133	-0.05(-1.05%)
Jun 26, 2017	4.650	4.800	4.600	4.750	752,424	+0.12(+2.70%)
Jun 23, 2017		4.650	4.500	4.625	460,673	+0.12(+2.78%)
Jun 22, 2017	4.450	4.725	4.450	4.500	615,868	+0.05(+1.12%)
Jun 21, 2017	4.450	4.500	4.400	4.450	218,914	+0.00(+0.00%)
Jun 20, 2017	4.400	4.500	4.350	4.450	477,017	+0.00(+0.00%)
Jun 19, 2017	4.350	4.450	4.200	4.450	440,037	+0.10(+2.30%)
Jun 16, 2017	4.050	4.350	4.000	4.350	1,154,556	+0.25(+6.10%)
Jun 15, 2017	4.050	4.100	4.000	4.100	293,328	+0.05(+1.23%)
Jun 14, 2017	4.150	4.150	4.000	4.050	284,863	-0.10(-2.41%)
Jun 13, 2017	4.100	4.150	4.000	4.150	650,792	+0.05(+1.22%)
Jun 12, 2017	4.350	4.400	4.050	4.100	813,799	-0.25(-5.75%)
Jun 09, 2017	4.300	4.400	4.250	4.350	400,635	+0.00(+0.00%)
Jun 08, 2017	4.250	4.350	4.200	4.350	444,322	+0.10(+2.35%)
Jun 07, 2017	4.200	4.250	4.150	4.250	348,896	+0.05(+1.19%)
Jun 06, 2017	4.200	4.300	4.125	4.200	305,803	-0.05(-1.18%)
Jun 05, 2017	4.200	4.250	4.162	4.250	569,827	+0.05(+1.19%)
Jun 02, 2017	4.100	4.287	4.100	4.200	535,346	+0.05(+1.20%)