Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.88	107.32	106.40	106.69	2,373,024	+0.40(+0.38%)
Aug 30, 2017	104.76	106.70	104.59	106.29	2,363,420	+1.53(+1.46%)
Aug 29, 2017	106.03	106.20	104.76	104.76	1,832,411	-1.82(-1.71%)
Aug 28, 2017	106.23	107.69	106.19	106.58	1,530,287	-0.08(-0.07%)
Aug 25, 2017	105.90	106.94	105.24	106.65	1,683,915	+1.13(+1.07%)
Aug 24, 2017	105.92	105.93	105.13	105.52	1,410,828	-0.07(-0.06%)
Aug 23, 2017	106.00	106.33	104.81	105.59	1,640,644	-1.03(-0.96%)
Aug 22, 2017	104.14	106.70	104.14	106.61	2,759,169	+2.96(+2.85%)
Aug 21, 2017	103.46	104.17	102.73	103.65	2,214,924	+0.20(+0.20%)
Aug 18, 2017	103.53	103.98	102.85	103.45	1,761,216	-0.19(-0.18%)
Aug 17, 2017	104.62	104.96	103.56	103.63	1,475,794	-1.22(-1.16%)
Aug 16, 2017	104.53	105.20	104.17	104.85	1,771,555	+0.54(+0.51%)
Aug 15, 2017	105.83	105.83	104.29	104.31	1,897,763	-1.55(-1.46%)
Aug 14, 2017	104.85	105.97	104.44	105.86	2,007,236	+1.77(+1.70%)
Aug 11, 2017	103.97	104.83	103.70	104.10	1,622,837	-0.05(-0.05%)
Aug 10, 2017	104.96	105.20	103.82	104.15	2,574,555	-1.14(-1.08%)
Aug 09, 2017	103.80	105.97	103.68	105.29	2,430,964	+1.00(+0.96%)
Aug 08, 2017	104.81	105.31	103.97	104.29	1,757,858	-0.59(-0.56%)
Aug 07, 2017	105.34	105.81	104.68	104.88	1,442,634	-0.21(-0.20%)
Aug 04, 2017	105.20	105.69	104.68	105.10	1,673,906	+0.33(+0.31%)
Aug 03, 2017	106.13	106.13	104.03	104.77	2,713,784	-0.95(-0.90%)
Aug 02, 2017	105.83	106.47	105.19	105.72	2,411,035	-0.01(-0.01%)
Aug 01, 2017	105.75	106.68	104.86	105.73	3,454,595	-0.06(-0.05%)
Jul 31, 2017	107.41	107.53	105.75	105.79	2,849,024	-1.60(-1.49%)
Jul 28, 2017	108.39	108.44	106.95	107.39	2,514,470	-1.00(-0.93%)
Jul 27, 2017	109.98	110.17	107.72	108.39	2,799,049	-1.58(-1.43%)
Jul 26, 2017	110.66	111.04	109.79	109.97	1,331,340	-0.51(-0.46%)
Jul 25, 2017	110.75	111.01	109.76	110.48	1,597,963	+0.18(+0.16%)
Jul 24, 2017	110.33	110.82	109.79	110.30	1,872,624	-0.16(-0.15%)
Jul 21, 2017	109.78	110.86	108.93	110.46	2,894,230	+0.44(+0.40%)
Jul 20, 2017	110.44	112.16	105.95	110.02	9,826,408	-2.80(-2.49%)
Jul 19, 2017	112.76	113.18	112.26	112.83	1,978,718	+0.49(+0.43%)
Jul 18, 2017	112.53	112.78	111.86	112.34	1,953,594	-0.39(-0.34%)
Jul 17, 2017	112.18	113.31	111.97	112.73	1,576,133	+0.92(+0.82%)
Jul 14, 2017	111.46	112.05	111.33	111.81	1,442,621	+0.41(+0.37%)
Jul 13, 2017	111.88	112.23	111.33	111.39	1,210,338	-0.25(-0.23%)
Jul 12, 2017	111.35	112.01	110.64	111.65	1,915,435	+0.84(+0.76%)
Jul 11, 2017	110.41	110.99	109.84	110.81	1,753,968	+0.42(+0.38%)
Jul 10, 2017	110.33	110.85	110.02	110.39	1,287,728	-0.03(-0.03%)
Jul 07, 2017	109.68	110.83	109.16	110.42	1,806,825	+0.69(+0.63%)
Jul 06, 2017	109.59	110.05	108.80	109.73	2,205,887	-0.39(-0.36%)
Jul 05, 2017	110.88	111.04	109.74	110.12	2,515,924	-0.68(-0.61%)
Jul 03, 2017	110.97	111.62	110.22	110.79	978,205	+0.71(+0.65%)
Jun 30, 2017	110.94	111.26	109.96	110.08	3,140,034	-0.53(-0.48%)
Jun 29, 2017	113.19	113.58	110.54	110.61	2,240,520	-2.63(-2.32%)
Jun 28, 2017	112.94	113.72	112.91	113.24	1,625,653	+0.90(+0.80%)
Jun 27, 2017	112.71	113.40	112.03	112.34	1,500,091	-0.26(-0.23%)
Jun 26, 2017	112.29	112.79	112.03	112.60	1,934,937	+0.59(+0.53%)
Jun 23, 2017	111.27	112.05	111.06	112.01	1,905,449	+0.74(+0.66%)
Jun 22, 2017	111.31	111.56	110.75	111.27	1,123,048	-0.20(-0.18%)
Jun 21, 2017	112.08	112.81	111.31	111.47	1,690,561	-0.80(-0.72%)
Jun 20, 2017	111.97	113.10	111.97	112.28	2,257,223	+0.30(+0.27%)
Jun 19, 2017	110.60	111.97	110.51	111.97	2,534,463	+2.02(+1.84%)
Jun 16, 2017	110.32	110.37	109.33	109.95	2,774,146	-0.30(-0.27%)
Jun 15, 2017	109.53	110.31	109.31	110.25	1,426,479	-0.37(-0.34%)
Jun 14, 2017	111.22	111.23	109.07	110.62	2,156,552	-0.18(-0.16%)
Jun 13, 2017	109.52	111.08	109.34	110.80	1,938,980	+1.67(+1.53%)
Jun 12, 2017	110.57	111.04	108.61	109.13	3,712,259	-1.56(-1.41%)
Jun 09, 2017	108.62	111.23	108.62	110.69	4,095,561	+2.18(+2.01%)
Jun 08, 2017		109.14	106.79	108.52	2,823,496	+1.79(+1.68%)
Jun 07, 2017	107.01	107.16	106.05	106.72	1,001,351	-0.02(-0.02%)
Jun 06, 2017	107.30	107.66	106.64	106.74	1,953,180	-0.61(-0.57%)
Jun 05, 2017	108.30	108.32	106.94	107.35	1,340,541	-0.98(-0.91%)
Jun 02, 2017	106.59	108.80	106.22	108.34	2,346,697	+2.03(+1.91%)