BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.206	7.258	7.204	7.244	393,849	+0.06(+0.77%)
Aug 30, 2017	7.189	7.217	7.178	7.189	374,738	-0.01(-0.08%)
Aug 29, 2017	7.167	7.206	7.156	7.195	487,743	-0.01(-0.08%)
Aug 28, 2017	7.228	7.239	7.184	7.200	322,625	-0.02(-0.23%)
Aug 25, 2017	7.156	7.228	7.156	7.217	589,950	+0.08(+1.16%)
Aug 24, 2017	7.162	7.178	7.112	7.134	464,870	-0.02(-0.31%)
Aug 23, 2017	7.156	7.189	7.136	7.156	637,847	-0.02(-0.31%)
Aug 22, 2017	7.112	7.195	7.112	7.178	429,322	+0.08(+1.16%)
Aug 21, 2017	7.112	7.119	7.063	7.096	466,741	-0.01(-0.15%)
Aug 18, 2017	7.074	7.129	7.068	7.107	274,290	+0.02(+0.31%)
Aug 17, 2017	7.178	7.206	7.085	7.085	772,069	-0.11(-1.53%)
Aug 16, 2017	7.184	7.222	7.167	7.195	323,144	+0.03(+0.46%)
Aug 15, 2017	7.167	7.181	7.123	7.162	379,063	-0.01(-0.15%)
Aug 14, 2017	7.162	7.200	7.151	7.173	420,271	+0.05(+0.70%)
Aug 11, 2017	7.024	7.151	6.909	7.123	820,304	+0.04(+0.53%)
Aug 10, 2017	7.245	7.245	7.075	7.086	539,456	-0.15(-2.04%)
Aug 09, 2017	7.359	7.359	7.217	7.234	479,403	-0.13(-1.78%)
Aug 08, 2017	7.338	7.386	7.310	7.365	343,834	+0.02(+0.22%)
Aug 07, 2017	7.327	7.354	7.310	7.348	346,629	+0.03(+0.37%)
Aug 04, 2017	7.310	7.343	7.293	7.321	439,221	+0.04(+0.53%)
Aug 03, 2017	7.354	7.354	7.283	7.283	398,095	-0.04(-0.60%)
Aug 02, 2017	7.376	7.403	7.310	7.327	361,703	-0.05(-0.74%)
Aug 01, 2017	7.409	7.409	7.359	7.381	214,233	+0.00(+0.00%)
Jul 31, 2017	7.425	7.425	7.370	7.381	246,518	-0.01(-0.07%)
Jul 28, 2017	7.354	7.387	7.341	7.387	275,464	-0.01(-0.07%)
Jul 27, 2017	7.463	7.469	7.348	7.392	477,605	-0.05(-0.73%)
Jul 26, 2017	7.458	7.469	7.409	7.447	270,616	-0.01(-0.15%)
Jul 25, 2017	7.425	7.463	7.420	7.458	419,280	+0.04(+0.59%)
Jul 24, 2017	7.420	7.436	7.414	7.414	276,092	+0.01(+0.07%)
Jul 21, 2017	7.425	7.436	7.387	7.409	317,658	+0.01(+0.07%)
Jul 20, 2017	7.403	7.431	7.387	7.403	316,286	-0.01(-0.11%)
Jul 19, 2017	7.354	7.420	7.354	7.411	374,902	+0.05(+0.70%)
Jul 18, 2017	7.354	7.370	7.332	7.359	446,303	-0.01(-0.07%)
Jul 17, 2017	7.381	7.381	7.348	7.365	330,355	-0.01(-0.07%)
Jul 14, 2017	7.343	7.370	7.305	7.370	430,998	+0.03(+0.45%)
Jul 13, 2017	7.310	7.343	7.291	7.338	374,103	+0.03(+0.45%)
Jul 12, 2017	7.266	7.310	7.266	7.305	283,371	+0.05(+0.74%)
Jul 11, 2017	7.235	7.267	7.235	7.251	339,651	-0.01(-0.07%)
Jul 10, 2017	7.224	7.262	7.224	7.257	276,038	+0.02(+0.23%)
Jul 07, 2017	7.219	7.240	7.208	7.240	375,735	+0.06(+0.83%)
Jul 06, 2017	7.240	7.251	7.181	7.181	449,893	-0.08(-1.05%)
Jul 05, 2017	7.240	7.257	7.172	7.257	383,798	+0.01(+0.08%)
Jul 03, 2017	7.219	7.262	7.197	7.251	151,506	+0.05(+0.68%)
Jun 30, 2017	7.213	7.240	7.202	7.202	452,568	-0.02(-0.30%)
Jun 29, 2017	7.251	7.251	7.142	7.224	593,535	-0.03(-0.45%)
Jun 28, 2017	7.278	7.283	7.251	7.257	375,856	+0.01(+0.08%)
Jun 27, 2017	7.262	7.280	7.246	7.251	385,746	+0.01(+0.07%)
Jun 26, 2017	7.278	7.295	7.214	7.246	386,227	-0.01(-0.15%)
Jun 23, 2017	7.219	7.257	7.186	7.257	317,917	+0.05(+0.75%)
Jun 22, 2017	7.202	7.224	7.175	7.202	347,195	+0.00(+0.00%)
Jun 21, 2017	7.257	7.260	7.202	7.202	371,312	-0.05(-0.67%)
Jun 20, 2017	7.284	7.289	7.246	7.251	307,585	-0.05(-0.67%)
Jun 19, 2017	7.311	7.311	7.273	7.300	418,440	+0.04(+0.60%)
Jun 16, 2017	7.229	7.306	7.219	7.257	746,676	+0.04(+0.53%)
Jun 15, 2017	7.181	7.229	7.151	7.219	417,831	+0.01(+0.15%)
Jun 14, 2017	7.240	7.246	7.175	7.208	295,191	-0.01(-0.15%)
Jun 13, 2017	7.186	7.240	7.186	7.219	445,835	+0.03(+0.36%)
Jun 12, 2017	7.214	7.225	7.165	7.192	361,182	-0.03(-0.37%)
Jun 09, 2017	7.274	7.274	7.219	7.219	462,912	-0.05(-0.74%)
Jun 08, 2017	7.236	7.289	7.209	7.274	473,464	+0.04(+0.52%)
Jun 07, 2017	7.187	7.251	7.176	7.236	562,801	+0.05(+0.75%)
Jun 06, 2017	7.187	7.219	7.165	7.182	430,583	-0.01(-0.15%)
Jun 05, 2017	7.252	7.257	7.184	7.192	510,880	-0.06(-0.89%)
Jun 02, 2017	7.192	7.257	7.182	7.257	365,956	+0.06(+0.90%)