Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.89	22.23	21.85	22.16	77,345	+0.25(+1.14%)
Aug 30, 2016	21.58	22.04	21.58	21.91	70,628	+0.29(+1.34%)
Aug 29, 2016	21.88	21.91	21.55	21.62	67,669	-0.25(-1.14%)
Aug 26, 2016	20.92	21.90	20.92	21.87	116,922	+1.01(+4.84%)
Aug 25, 2016	20.94	21.19	20.77	20.86	64,083	-0.16(-0.76%)
Aug 24, 2016	21.34	21.34	20.65	21.02	118,377	-0.19(-0.90%)
Aug 23, 2016	21.03	21.26	20.95	21.21	87,838	+0.22(+1.05%)
Aug 22, 2016	20.59	21.16	20.49	20.99	90,625	+0.26(+1.25%)
Aug 19, 2016	20.30	20.83	20.04	20.73	100,644	+0.38(+1.87%)
Aug 18, 2016	20.14	20.43	19.76	20.35	75,039	+0.21(+1.04%)
Aug 17, 2016	20.27	20.45	19.88	20.14	84,995	-0.14(-0.69%)
Aug 16, 2016	20.09	20.40	19.94	20.28	64,722	+0.20(+1.00%)
Aug 15, 2016	19.57	20.54	19.57	20.08	165,148	+0.89(+4.64%)
Aug 12, 2016	19.06	19.26	19.00	19.19	49,823	-0.15(-0.78%)
Aug 11, 2016	19.42	19.63	19.30	19.34	67,245	-0.09(-0.46%)
Aug 10, 2016	19.53	19.62	19.29	19.43	116,066	-0.10(-0.51%)
Aug 09, 2016	19.30	19.60	19.30	19.53	114,926	+0.28(+1.45%)
Aug 08, 2016	18.80	19.47	18.75	19.25	133,807	+0.45(+2.39%)
Aug 05, 2016	18.99	19.09	18.76	18.80	130,264	-0.17(-0.90%)
Aug 04, 2016	18.84	19.29	18.66	18.97	73,066	+0.11(+0.58%)
Aug 03, 2016	18.76	18.93	18.57	18.86	59,023	+0.04(+0.21%)
Aug 02, 2016	18.93	18.94	18.52	18.82	45,586	-0.20(-1.05%)
Jul 29, 2016		19.02	19.02	19.02	0	+0.48(+2.59%)
Jul 28, 2016	18.32	18.62	18.32	18.54	75,297	+0.17(+0.93%)
Jul 27, 2016	18.25	18.70	18.08	18.37	45,358	+0.17(+0.93%)
Jul 26, 2016	18.47	18.81	17.93	18.20	78,755	-0.50(-2.67%)
Jul 25, 2016	18.56	18.77	18.50	18.70	33,634	+0.14(+0.75%)
Jul 22, 2016	18.60	18.86	18.49	18.56	44,291	-0.10(-0.54%)
Jul 21, 2016	18.64	18.72	18.56	18.66	45,553	-0.04(-0.21%)
Jul 20, 2016	18.82	18.95	18.63	18.70	67,166	-0.16(-0.85%)
Jul 19, 2016	18.82	19.01	18.51	18.86	97,495	-0.05(-0.26%)
Jul 18, 2016	19.03	19.21	18.82	18.91	70,624	-0.10(-0.53%)
Jul 15, 2016	19.15	19.30	18.96	19.01	81,589	-0.17(-0.89%)
Jul 14, 2016	19.28	19.37	19.13	19.18	43,910	-0.05(-0.26%)
Jul 13, 2016	19.24	19.50	19.21	19.23	100,603	-0.14(-0.72%)
Jul 12, 2016	19.40	19.42	19.00	19.37	113,428	-0.02(-0.10%)
Jul 11, 2016	19.08	19.47	19.00	19.39	163,130	+0.34(+1.78%)
Jul 08, 2016		19.30	19.00	19.05	89,556	+0.01(+0.05%)
Jul 07, 2016	19.16	19.50	18.74	19.04	121,168	+0.17(+0.90%)
Jul 05, 2016	19.17	19.17	18.51	18.87	126,829	-0.48(-2.48%)
Jul 04, 2016	18.71	19.39	18.70	19.35	109,259	+0.64(+3.42%)
Jun 30, 2016		18.71	18.71	18.71	0	-0.36(-1.89%)
Jun 29, 2016	18.10	19.18	17.99	19.07	75,254	+1.16(+6.48%)
Jun 28, 2016	17.99	18.19	17.78	17.91	62,924	+0.03(+0.17%)
Jun 27, 2016	18.23	18.23	17.75	17.88	83,635	-0.60(-3.25%)
Jun 24, 2016	18.25	18.64	18.13	18.48	79,244	-0.40(-2.12%)
Jun 23, 2016	18.77	19.04	18.74	18.88	55,536	+0.13(+0.69%)
Jun 22, 2016	18.93	19.21	18.73	18.75	70,814	-0.12(-0.64%)
Jun 21, 2016	18.81	19.00	18.66	18.87	74,783	-0.05(-0.26%)
Jun 20, 2016	18.80	19.10	18.69	18.92	79,394	+0.39(+2.10%)
Jun 17, 2016	18.17	18.78	18.17	18.53	272,092	+0.40(+2.21%)
Jun 16, 2016	18.21	18.34	17.75	18.13	93,563	-0.20(-1.09%)
Jun 15, 2016	17.34	18.47	17.34	18.33	120,290	+0.84(+4.80%)
Jun 14, 2016	17.07	17.55	17.07	17.49	103,477	+0.37(+2.16%)
Jun 13, 2016	17.39	17.40	16.98	17.12	130,308	-0.29(-1.67%)
Jun 10, 2016	18.20	18.23	17.32	17.41	100,742	-0.91(-4.97%)
Jun 09, 2016	17.87	18.46	17.74	18.32	99,752	+0.34(+1.89%)
Jun 08, 2016	18.08	18.16	17.81	17.98	99,209	-0.05(-0.28%)
Jun 07, 2016	18.05	18.15	17.90	18.03	96,302	-0.05(-0.28%)
Jun 06, 2016	18.08	18.17	18.00	18.08	72,442	+0.08(+0.44%)
Jun 03, 2016	17.89	18.22	17.89	18.00	64,642	+0.00(+0.00%)
Jun 02, 2016	18.07	18.18	17.89	18.00	127,536	-0.19(-1.04%)