Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.38	89.38	88.79	88.97	3,462	-0.58(-0.64%)
Aug 30, 2016	90.08	90.08	89.55	89.55	3,630	-0.59(-0.65%)
Aug 29, 2016	89.95	90.14	89.95	90.14	547	+0.74(+0.83%)
Aug 26, 2016	90.12	90.12	89.21	89.39	1,674	-0.29(-0.33%)
Aug 25, 2016	89.51	89.88	89.51	89.69	3,177	-0.08(-0.09%)
Aug 24, 2016	89.96	90.22	89.77	89.77	8,094	-0.48(-0.53%)
Aug 23, 2016	90.37	90.37	90.22	90.25	5,227	+0.43(+0.48%)
Aug 22, 2016	89.72	90.02	89.71	89.82	2,641	-0.44(-0.49%)
Aug 19, 2016	89.96	90.31	89.96	90.26	2,159	-0.08(-0.09%)
Aug 18, 2016	89.99	90.33	89.99	90.33	484	+0.41(+0.46%)
Aug 17, 2016	90.13	90.13	89.41	89.92	2,907	+0.04(+0.04%)
Aug 16, 2016	89.64	89.89	89.62	89.88	2,902	-0.33(-0.37%)
Aug 15, 2016	90.03	90.26	90.03	90.22	1,605	+0.51(+0.57%)
Aug 12, 2016	89.90	89.90	89.57	89.71	8,840	+0.02(+0.02%)
Aug 11, 2016	89.16	89.69	89.16	89.69	2,796	+0.56(+0.63%)
Aug 09, 2016	89.27	89.13	89.13	89.13	4,189	-0.06(-0.07%)
Aug 08, 2016	89.08	89.36	89.08	89.19	3,587	+0.19(+0.21%)
Aug 05, 2016	88.54	89.05	88.54	89.01	3,884	+1.08(+1.23%)
Aug 03, 2016	88.12	88.12	87.53	87.93	102	+0.59(+0.67%)
Aug 02, 2016	87.38	87.38	87.34	87.34	747	-1.07(-1.21%)
Aug 01, 2016	88.22	88.41	88.18	88.41	1,131	+0.18(+0.21%)
Jul 29, 2016	87.94	88.23	87.94	88.23	2,166	+0.09(+0.11%)
Jul 28, 2016	88.13	88.13	88.13	88.13	425	+0.15(+0.17%)
Jul 27, 2016	88.09	88.09	87.99	87.99	357	+0.20(+0.22%)
Jul 26, 2016	87.89	87.89	87.67	87.79	537	+0.12(+0.14%)
Jul 25, 2016	87.50	87.67	87.50	87.67	1,229	-0.24(-0.27%)
Jul 22, 2016	87.79	87.91	87.42	87.91	1,170	+0.44(+0.50%)
Jul 21, 2016	87.89	87.89	87.47	87.47	1,967	-0.49(-0.56%)
Jul 20, 2016	87.86	87.96	87.65	87.96	539	+0.69(+0.80%)
Jul 19, 2016	87.26	87.29	87.22	87.27	1,006	-0.03(-0.04%)
Jul 18, 2016	87.84	87.84	87.30	87.30	449	+0.16(+0.18%)
Jul 15, 2016	87.14	87.14	87.14	87.14	214	-0.27(-0.31%)
Jul 14, 2016	87.49	87.49	87.27	87.42	1,066	+0.63(+0.72%)
Jul 13, 2016	86.79	86.79	86.79	86.79	102	-0.16(-0.19%)
Jul 12, 2016	86.90	86.99	86.71	86.96	1,316	+0.64(+0.75%)
Jul 11, 2016	86.57	86.57	86.31	86.31	938	+0.50(+0.59%)
Jul 08, 2016	85.81	85.88	85.74	85.81	1,585	+1.53(+1.82%)
Jul 07, 2016	84.28	84.28	84.28	84.28	412	-0.11(-0.13%)
Jul 06, 2016	83.85	84.38	83.59	84.39	4,288	+0.39(+0.47%)
Jul 05, 2016	84.01	84.20	83.85	83.99	2,580	-0.39(-0.46%)
Jul 01, 2016	84.19	84.38	84.38	84.38	4,802	+0.39(+0.47%)
Jun 30, 2016	83.39	83.99	82.96	83.99	2,675	+1.16(+1.41%)
Jun 29, 2016	82.32	82.95	82.18	82.83	4,916	+1.35(+1.66%)
Jun 28, 2016	81.15	81.49	80.87	81.47	1,223	+1.37(+1.71%)
Jun 27, 2016	80.68	80.68	80.03	80.11	6,800	-1.50(-1.84%)
Jun 24, 2016	77.33	82.84	77.33	81.61	8,405	-1.88(-2.25%)
Jun 22, 2016	83.48	83.48	83.48	83.49	147	+0.06(+0.07%)
Jun 21, 2016	83.37	83.42	83.37	83.42	2,529	+0.04(+0.05%)
Jun 20, 2016	83.53	83.58	83.39	83.39	1,384	+0.60(+0.72%)
Jun 17, 2016	82.89	82.89	82.79	82.79	458	-0.01(-0.01%)
Jun 16, 2016	82.80	82.80	82.80	82.80	122	-0.26(-0.32%)
Jun 15, 2016	83.42	83.42	83.06	83.06	2,090	+0.12(+0.14%)
Jun 14, 2016	82.84	82.95	82.84	82.95	501	-0.64(-0.77%)
Jun 10, 2016	83.92	83.92	83.59	83.59	104	-0.72(-0.86%)
Jun 09, 2016	84.07	84.40	84.07	84.31	1,693	+0.00(+0.00%)
Jun 08, 2016	84.18	84.38	84.06	84.31	2,004	+0.41(+0.49%)
Jun 07, 2016	83.70	84.13	83.70	83.89	6,268	+0.13(+0.15%)
Jun 06, 2016	83.81	83.92	83.77	83.77	2,299	+0.14(+0.16%)
Jun 03, 2016	83.11	83.63	83.11	83.63	4,284	+0.50(+0.60%)
Jun 02, 2016	83.21	83.21	83.05	83.13	1,562	-0.09(-0.10%)