S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.93	29.93	29.61	29.74	228,332	-0.34(-1.14%)
Aug 30, 2016	30.24	30.34	30.04	30.08	55,578	-0.17(-0.55%)
Aug 29, 2016	30.07	30.29	30.06	30.25	173,059	+0.14(+0.48%)
Aug 26, 2016	30.42	30.76	30.00	30.10	120,258	-0.11(-0.36%)
Aug 25, 2016	30.14	30.27	30.07	30.21	43,329	+0.02(+0.08%)
Aug 24, 2016	30.54	30.54	30.17	30.19	172,121	-0.44(-1.45%)
Aug 23, 2016	30.58	30.80	30.58	30.63	484,087	+0.16(+0.51%)
Aug 22, 2016	30.42	30.49	30.24	30.48	63,665	-0.05(-0.18%)
Aug 19, 2016	30.63	30.63	30.41	30.53	81,647	-0.30(-0.98%)
Aug 18, 2016	30.64	30.84	30.64	30.84	90,854	+0.29(+0.94%)
Aug 17, 2016	30.52	30.59	30.26	30.55	93,864	-0.04(-0.12%)
Aug 16, 2016	30.58	30.66	30.56	30.59	753,899	+0.10(+0.33%)
Aug 15, 2016	30.38	30.55	30.38	30.49	50,982	+0.16(+0.51%)
Aug 12, 2016	30.52	30.57	30.28	30.33	24,665	-0.19(-0.61%)
Aug 11, 2016	30.42	30.60	30.37	30.52	165,286	+0.21(+0.69%)
Aug 10, 2016	30.51	30.59	30.29	30.31	236,005	-0.05(-0.15%)
Aug 09, 2016	30.40	30.50	30.30	30.35	236,531	+0.07(+0.23%)
Aug 08, 2016	30.19	30.36	30.19	30.28	81,502	+0.25(+0.83%)
Aug 05, 2016	29.92	30.05	29.86	30.03	229,655	+0.16(+0.55%)
Aug 04, 2016	29.79	29.91	29.72	29.87	42,502	+0.12(+0.39%)
Aug 03, 2016	29.61	29.75	29.47	29.75	75,115	+0.09(+0.31%)
Aug 02, 2016	29.72	29.82	29.45	29.66	119,990	+0.08(+0.26%)
Aug 01, 2016	29.92	29.92	29.58	29.58	82,740	-0.48(-1.61%)
Jul 29, 2016	29.88	30.07	29.72	30.07	467,645	+0.14(+0.47%)
Jul 28, 2016	30.04	30.07	29.77	29.93	136,897	-0.10(-0.34%)
Jul 27, 2016	29.99	30.22	29.76	30.03	42,779	+0.13(+0.43%)
Jul 26, 2016	29.63	29.92	29.62	29.90	172,603	+0.30(+1.01%)
Jul 25, 2016	29.88	29.88	29.51	29.60	25,599	-0.37(-1.22%)
Jul 22, 2016	29.96	29.99	29.82	29.96	259,439	+0.02(+0.05%)
Jul 21, 2016	29.92	30.14	29.85	29.95	870,998	+0.11(+0.36%)
Jul 20, 2016	29.89	29.94	29.62	29.84	304,025	-0.24(-0.80%)
Jul 19, 2016	30.29	30.30	30.01	30.08	27,465	-0.47(-1.53%)
Jul 18, 2016	30.42	30.56	30.27	30.55	129,217	+0.09(+0.31%)
Jul 15, 2016	30.52	30.53	30.35	30.45	1,201,659	-0.03(-0.10%)
Jul 14, 2016	30.47	30.57	30.33	30.49	800,072	+0.26(+0.85%)
Jul 13, 2016	30.32	30.35	30.04	30.23	131,805	+0.14(+0.47%)
Jul 12, 2016	30.00	30.27	30.00	30.09	147,164	+0.50(+1.68%)
Jul 11, 2016	29.46	29.67	29.46	29.59	29,619	+0.42(+1.44%)
Jul 08, 2016	28.93	29.23	28.93	29.17	20,853	+0.53(+1.85%)
Jul 07, 2016	28.95	29.05	28.48	28.64	68,318	-0.25(-0.86%)
Jul 06, 2016	28.52	28.91	28.40	28.89	44,036	+0.17(+0.60%)
Jul 05, 2016	29.05	29.08	28.62	28.72	45,680	-0.45(-1.55%)
Jul 01, 2016	28.96	29.17	29.17	29.17	32,883	+0.28(+0.97%)
Jun 30, 2016	28.49	28.89	28.41	28.89	197,390	+0.50(+1.75%)
Jun 29, 2016	28.16	28.47	28.16	28.39	29,526	+0.62(+2.24%)
Jun 28, 2016	27.52	27.77	27.45	27.77	180,630	+0.67(+2.47%)
Jun 27, 2016	27.45	27.50	26.90	27.10	99,812	-0.69(-2.49%)
Jun 24, 2016	27.92	28.38	27.79	27.79	136,862	-1.73(-5.85%)
Jun 23, 2016	29.28	29.54	29.24	29.52	58,859	+0.79(+2.74%)
Jun 22, 2016	28.91	29.02	28.70	28.73	51,444	-0.06(-0.22%)
Jun 21, 2016	28.87	28.92	28.65	28.80	37,298	-0.04(-0.13%)
Jun 20, 2016	28.89	29.02	28.82	28.84	206,102	+0.49(+1.73%)
Jun 17, 2016	28.17	28.42	28.13	28.34	20,393	+0.34(+1.22%)
Jun 16, 2016	27.67	28.03	27.50	28.00	69,422	+0.02(+0.06%)
Jun 15, 2016	27.96	28.26	27.84	27.99	1,674,773	+0.14(+0.50%)
Jun 14, 2016	28.07	28.12	27.64	27.85	130,245	-0.38(-1.36%)
Jun 13, 2016	28.26	28.58	28.20	28.23	197,201	-0.25(-0.86%)
Jun 10, 2016	28.66	28.81	28.39	28.48	105,619	-0.67(-2.31%)
Jun 09, 2016	29.25	29.25	29.04	29.15	199,524	-0.43(-1.44%)
Jun 08, 2016	29.62	29.85	29.57	29.58	94,251	+0.24(+0.81%)
Jun 07, 2016	29.28	29.44	29.27	29.34	93,596	+0.21(+0.71%)
Jun 06, 2016	28.84	29.16	28.84	29.13	31,908	+0.57(+1.99%)
Jun 03, 2016	28.43	28.59	28.32	28.56	42,276	+0.54(+1.92%)
Jun 02, 2016	27.77	28.06	27.75	28.03	138,978	-0.01(-0.03%)