Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Aug 26, 2015	0.0400	0.0400	0.0400	0.0400	26,000	-0.01(-18.37%)
Aug 24, 2015		0.0490	0.0490	0.0490	0	-0.03(-38.75%)
Aug 17, 2015		0.0800	0.0800	0.0800	0	+0.03(+52.38%)
Aug 10, 2015		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Aug 06, 2015		0.0525	0.0525	0.0525	0	+0.00(+0.19%)
Aug 04, 2015		0.0524	0.0524	0.0524	0	+0.01(+31.00%)
Jul 27, 2015		0.0400	0.0400	0.0400	20	+0.01(+36.99%)
Jul 24, 2015	0.0287	0.0292	0.0287	0.0292	2,000	-0.01(-27.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	75	+0.00(+11.11%)
Jul 16, 2015	0.0360	0.0360	0.0360	0.0360	5,000	-0.01(-28.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	15	+0.01(+38.89%)
Jul 08, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jun 30, 2015		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Jun 29, 2015	0.0200	0.0200	0.0200	0.0200	100	-0.01(-33.33%)
Jun 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2015	0.0400	0.0450	0.0300	0.0300	149,470	-0.01(-28.57%)
Jun 23, 2015	0.0700	0.0700	0.0400	0.0420	125,800	-0.03(-40.43%)
Jun 19, 2015		0.0705	0.0705	0.0705	0	-0.02(-21.67%)
Jun 18, 2015	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-8.07%)
Jun 17, 2015	0.0800	0.0979	0.0800	0.0979	24,000	+0.02(+22.38%)
Jun 15, 2015		0.0800	0.0800	0.0800	0	-0.02(-18.37%)
Jun 10, 2015		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Jun 09, 2015	0.0980	0.0980	0.0980	0.0980	500	+0.01(+8.89%)
Jun 05, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 04, 2015	0.0800	0.0800	0.0800	0.0800	2,910	-0.00(-0.62%)