Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.23	45.62	44.68	44.93	2,274,866	-0.53(-1.17%)
Aug 28, 2015	45.25	45.81	45.07	45.47	2,187,568	+0.05(+0.12%)
Aug 27, 2015	45.42	45.83	44.72	45.42	3,214,121	+0.58(+1.29%)
Aug 26, 2015	44.56	44.94	43.82	44.84	3,689,746	+1.08(+2.48%)
Aug 25, 2015	44.97	45.43	43.75	43.76	2,951,916	-0.62(-1.40%)
Aug 24, 2015	43.04	45.94	42.42	44.38	4,173,464	-1.19(-2.61%)
Aug 21, 2015	46.00	46.21	45.39	45.56	3,089,041	-0.79(-1.70%)
Aug 20, 2015	47.06	47.07	45.99	46.35	2,767,947	-0.79(-1.69%)
Aug 19, 2015	47.16	47.40	46.87	47.14	2,665,612	-0.33(-0.70%)
Aug 18, 2015	47.72	48.03	47.44	47.48	2,124,370	-0.39(-0.82%)
Aug 17, 2015	47.80	48.01	47.54	47.87	1,850,569	-0.19(-0.40%)
Aug 14, 2015	47.53	48.16	47.23	48.06	1,926,767	+0.78(+1.64%)
Aug 13, 2015	47.01	47.61	46.92	47.28	1,962,003	+0.09(+0.18%)
Aug 12, 2015	47.16	47.50	46.57	47.20	2,756,125	-0.49(-1.03%)
Aug 11, 2015	47.86	47.97	47.47	47.69	1,686,518	-0.61(-1.27%)
Aug 10, 2015	48.52	48.77	47.88	48.30	2,316,977	+0.03(+0.05%)
Aug 07, 2015	47.57	48.27	47.28	48.27	2,604,680	+0.57(+1.19%)
Aug 06, 2015	48.26	48.54	47.43	47.70	2,706,116	-0.68(-1.41%)
Aug 05, 2015	47.72	48.65	47.64	48.38	3,725,350	+1.22(+2.59%)
Aug 04, 2015	46.92	47.29	46.81	47.16	1,899,027	+0.43(+0.92%)
Aug 03, 2015	46.59	46.95	46.05	46.73	2,930,191	+0.30(+0.64%)
Jul 31, 2015	46.52	46.98	45.90	46.44	2,918,244	+0.17(+0.36%)
Jul 30, 2015	44.40	48.00	44.24	46.27	4,204,245	+2.08(+4.70%)
Jul 29, 2015	43.76	44.34	43.30	44.19	4,255,162	+0.55(+1.26%)
Jul 28, 2015	43.54	43.80	43.47	43.64	2,195,084	+0.40(+0.93%)
Jul 27, 2015	43.35	43.63	43.07	43.24	2,088,698	-0.38(-0.86%)
Jul 24, 2015	44.71	45.01	43.48	43.62	3,454,071	-0.91(-2.04%)
Jul 23, 2015	45.56	45.61	44.45	44.52	2,332,299	-0.92(-2.02%)
Jul 22, 2015	45.40	45.94	45.36	45.44	3,044,963	+0.02(+0.04%)
Jul 21, 2015	46.21	46.29	45.40	45.42	1,342,227	-0.75(-1.63%)
Jul 20, 2015	45.98	46.31	45.98	46.18	1,765,472	+0.15(+0.32%)
Jul 17, 2015	45.97	46.30	45.76	46.03	1,664,825	-0.17(-0.38%)
Jul 16, 2015	46.24	46.52	46.14	46.20	1,796,388	+0.14(+0.30%)
Jul 15, 2015	46.51	46.55	46.02	46.06	2,525,077	-0.43(-0.92%)
Jul 14, 2015	46.21	46.72	46.12	46.49	4,232,978	+0.38(+0.81%)
Jul 13, 2015	45.52	46.25	45.50	46.11	2,888,547	+0.90(+1.99%)
Jul 10, 2015	45.21	45.43	45.15	45.21	2,552,943	+0.59(+1.33%)
Jul 09, 2015	45.53	45.59	44.48	44.62	2,386,384	-0.09(-0.20%)
Jul 08, 2015	45.50	45.60	44.60	44.71	2,445,588	-1.08(-2.37%)
Jul 07, 2015	45.74	45.88	45.05	45.79	2,347,405	+0.15(+0.33%)
Jul 06, 2015	44.86	45.81	44.65	45.64	2,227,694	+0.34(+0.75%)
Jul 02, 2015	45.64	45.30	45.30	45.30	1,613,291	-0.13(-0.29%)
Jul 01, 2015	45.34	45.77	45.24	45.43	2,751,390	+0.56(+1.25%)
Jun 30, 2015	45.49	45.57	44.87	44.87	2,645,477	-0.32(-0.72%)
Jun 29, 2015	45.50	45.78	45.05	45.20	2,563,786	-0.74(-1.62%)
Jun 26, 2015	45.42	46.01	45.38	45.94	3,057,912	+0.66(+1.45%)
Jun 25, 2015	45.51	45.55	45.19	45.28	1,944,008	+0.06(+0.14%)
Jun 24, 2015	45.35	45.58	44.92	45.22	1,994,965	-0.12(-0.27%)
Jun 23, 2015	45.50	45.90	44.98	45.35	1,735,301	-0.21(-0.46%)
Jun 22, 2015	45.69	45.69	45.26	45.55	2,453,293	+0.14(+0.31%)
Jun 19, 2015	45.07	45.97	45.07	45.42	4,278,848	+0.31(+0.70%)
Jun 18, 2015	44.71	45.29	44.38	45.10	3,199,176	+0.59(+1.33%)
Jun 17, 2015	44.40	44.67	43.69	44.51	3,038,834	+0.22(+0.49%)
Jun 16, 2015	43.10	44.32	43.06	44.29	2,104,918	+0.99(+2.28%)
Jun 15, 2015	43.89	43.99	43.26	43.30	1,760,871	-0.93(-2.11%)
Jun 12, 2015	43.96	44.37	43.78	44.24	1,783,526	+0.14(+0.32%)
Jun 11, 2015	43.64	44.15	43.57	44.10	2,385,553	+0.49(+1.12%)
Jun 10, 2015	43.38	43.80	43.23	43.61	1,563,289	+0.32(+0.75%)
Jun 09, 2015	42.79	43.39	42.55	43.28	1,470,474	+0.39(+0.92%)
Jun 08, 2015	42.92	43.39	42.68	42.89	2,421,303	+0.52(+1.22%)
Jun 05, 2015	42.01	42.49	41.90	42.38	1,202,791	+0.18(+0.43%)
Jun 04, 2015	42.24	42.66	42.06	42.19	1,099,593	-0.38(-0.88%)
Jun 03, 2015	42.77	42.93	42.43	42.57	1,647,653	+0.02(+0.04%)
Jun 02, 2015	42.77	42.98	42.24	42.55	1,584,760	-0.29(-0.67%)