Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.98	16.22	15.48	15.94	139,588	-0.06(-0.38%)
Aug 28, 2015	15.85	16.14	15.84	16.00	146,176	+0.14(+0.88%)
Aug 27, 2015	15.35	15.92	15.26	15.86	71,775	+0.75(+4.96%)
Aug 26, 2015	14.91	15.16	14.74	15.11	43,929	+0.51(+3.49%)
Aug 25, 2015	15.02	15.30	14.34	14.60	92,924	+0.00(+0.00%)
Aug 24, 2015	14.52	15.27	14.50	14.60	162,360	-1.08(-6.89%)
Aug 21, 2015	16.02	16.07	14.76	15.68	382,529	-0.55(-3.39%)
Aug 20, 2015	16.13	16.55	15.86	16.23	104,865	-0.17(-1.04%)
Aug 19, 2015	16.80	16.80	16.19	16.40	367,988	-0.30(-1.80%)
Aug 18, 2015	17.35	17.35	16.62	16.70	200,916	-0.68(-3.91%)
Aug 17, 2015	17.04	17.80	17.00	17.38	121,378	+0.25(+1.46%)
Aug 14, 2015	16.94	17.52	16.85	17.13	115,367	+0.07(+0.41%)
Aug 13, 2015	16.52	17.11	16.11	17.06	122,544	+0.49(+2.96%)
Aug 12, 2015	15.71	16.83	15.31	16.57	236,775	+0.45(+2.79%)
Aug 11, 2015	16.69	16.84	15.82	16.12	266,666	-0.68(-4.05%)
Aug 10, 2015	16.08	17.33	15.91	16.80	555,548	+0.82(+5.13%)
Aug 07, 2015	15.87	16.06	15.31	15.98	106,719	+0.15(+0.95%)
Aug 06, 2015	15.11	16.43	14.81	15.83	139,693	+0.55(+3.60%)
Aug 05, 2015	15.18	15.48	14.83	15.28	128,355	+0.10(+0.66%)
Aug 04, 2015	15.27	15.49	14.99	15.18	58,254	-0.05(-0.33%)
Aug 03, 2015	15.30	15.50	15.04	15.23	32,822	-0.02(-0.13%)
Jul 31, 2015	15.38	15.41	15.13	15.25	19,498	-0.17(-1.10%)
Jul 30, 2015	15.52	15.54	15.25	15.42	52,360	-0.06(-0.39%)
Jul 29, 2015	15.12	15.78	15.03	15.48	159,331	+0.30(+1.98%)
Jul 28, 2015	15.63	15.64	14.97	15.18	74,998	-0.16(-1.04%)
Jul 27, 2015	14.86	15.48	14.65	15.34	98,125	+0.38(+2.54%)
Jul 24, 2015	15.58	15.60	14.87	14.96	147,614	-0.70(-4.47%)
Jul 23, 2015	15.69	15.71	15.25	15.66	82,404	-0.09(-0.57%)
Jul 22, 2015	16.00	16.11	15.51	15.75	127,013	-0.32(-1.99%)
Jul 21, 2015	16.55	16.84	15.42	16.07	231,612	-0.37(-2.25%)
Jul 20, 2015	17.41	17.45	16.20	16.44	144,618	-0.86(-4.97%)
Jul 17, 2015	16.84	17.61	16.81	17.30	256,850	+0.39(+2.31%)
Jul 16, 2015	16.54	17.19	16.46	16.91	205,642	+0.48(+2.92%)
Jul 15, 2015	15.73	16.47	15.70	16.43	172,555	+0.73(+4.65%)
Jul 14, 2015	15.22	15.75	15.09	15.70	115,003	+0.50(+3.29%)
Jul 13, 2015	14.57	15.26	14.57	15.20	145,839	+0.59(+4.04%)
Jul 10, 2015	14.63	14.70	14.42	14.61	65,793	+0.10(+0.69%)
Jul 09, 2015	14.43	14.63	14.02	14.51	142,499	+0.22(+1.54%)
Jul 08, 2015	14.58	14.65	14.02	14.29	76,664	-0.38(-2.59%)
Jul 07, 2015	14.61	14.76	13.95	14.67	142,538	+0.06(+0.41%)
Jul 06, 2015	14.24	14.99	14.20	14.61	150,266	+0.33(+2.31%)
Jul 02, 2015	13.79	14.28	14.28	14.28	130,100	+0.37(+2.66%)
Jul 01, 2015	13.97	13.97	13.62	13.91	140,619	+0.10(+0.72%)
Jun 30, 2015	13.72	13.84	13.40	13.81	64,205	+0.34(+2.52%)
Jun 29, 2015	13.53	13.74	13.16	13.47	118,547	-0.17(-1.25%)
Jun 26, 2015	13.91	14.07	13.60	13.64	73,250	-0.18(-1.30%)
Jun 25, 2015	14.02	14.09	13.70	13.82	70,842	-0.23(-1.64%)
Jun 24, 2015	14.15	14.40	13.92	14.05	89,541	-0.07(-0.50%)
Jun 23, 2015	14.09	14.99	13.87	14.12	206,029	+0.01(+0.07%)
Jun 22, 2015	13.10	14.25	13.10	14.11	295,922	+1.01(+7.71%)
Jun 19, 2015	12.89	13.36	12.51	13.10	158,999	+0.10(+0.77%)
Jun 18, 2015	13.32	13.35	12.70	13.00	306,371	-0.33(-2.48%)
Jun 17, 2015	13.97	13.97	13.02	13.33	506,231	-0.67(-4.79%)
Jun 16, 2015	14.24	14.25	13.89	14.00	185,695	-0.32(-2.23%)
Jun 15, 2015	14.60	14.65	14.31	14.32	107,908	-0.52(-3.50%)
Jun 12, 2015	14.85	15.15	14.61	14.84	52,602	-0.17(-1.13%)
Jun 11, 2015	15.04	15.15	14.80	15.01	56,095	-0.05(-0.33%)
Jun 10, 2015	15.27	15.58	14.87	15.06	217,014	-0.21(-1.38%)
Jun 09, 2015	15.03	15.42	15.02	15.27	92,268	+0.11(+0.73%)
Jun 08, 2015	15.00	15.25	14.86	15.16	185,613	+0.07(+0.46%)
Jun 05, 2015	15.34	15.50	14.95	15.09	88,388	-0.27(-1.76%)
Jun 04, 2015	14.50	15.70	14.50	15.36	554,791	+0.66(+4.49%)
Jun 03, 2015	15.16	15.21	14.21	14.70	541,474	-0.42(-2.78%)
Jun 02, 2015	14.20	15.36	14.10	15.12	394,589	+0.91(+6.40%)