Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.90	12.92	12.77	12.86	5,475,125	-0.34(-2.61%)
Aug 28, 2015	13.00	13.21	13.00	13.20	4,114,138	-0.07(-0.52%)
Aug 27, 2015	13.03	13.28	13.00	13.27	10,897,805	+0.26(+1.96%)
Aug 26, 2015	12.91	13.04	12.62	13.02	9,143,769	+0.35(+2.78%)
Aug 25, 2015	13.18	13.20	12.66	12.66	12,692,062	+0.71(+5.94%)
Aug 24, 2015	12.02	12.36	11.86	11.95	17,973,554	-1.02(-7.86%)
Aug 21, 2015	13.26	13.28	12.95	12.97	5,824,159	-0.32(-2.39%)
Aug 20, 2015	13.44	13.46	13.28	13.29	8,374,763	-0.39(-2.87%)
Aug 19, 2015	13.70	13.79	13.55	13.68	3,506,218	+0.10(+0.76%)
Aug 18, 2015	13.53	13.62	13.53	13.58	3,318,376	-0.16(-1.15%)
Aug 17, 2015	13.66	13.76	13.62	13.74	2,404,679	+0.05(+0.35%)
Aug 14, 2015	13.68	13.72	13.60	13.69	2,595,012	-0.02(-0.15%)
Aug 13, 2015	13.64	13.75	13.59	13.71	2,279,700	-0.04(-0.30%)
Aug 12, 2015	13.59	13.75	13.53	13.75	5,537,808	+0.01(+0.05%)
Aug 11, 2015	13.82	13.82	13.66	13.75	2,774,137	-0.49(-3.44%)
Aug 10, 2015	14.04	14.24	14.04	14.24	2,128,114	+0.21(+1.52%)
Aug 07, 2015	13.99	14.04	13.88	14.02	5,162,143	-0.12(-0.88%)
Aug 06, 2015	14.20	14.21	14.07	14.15	2,801,569	-0.36(-2.47%)
Aug 05, 2015	14.55	14.59	14.48	14.50	1,918,219	-0.03(-0.24%)
Aug 04, 2015	14.58	14.67	14.52	14.54	2,825,936	+0.24(+1.69%)
Aug 03, 2015	14.30	14.37	14.25	14.30	3,193,535	-0.12(-0.86%)
Jul 31, 2015	14.57	14.58	14.37	14.42	1,812,100	+0.05(+0.34%)
Jul 30, 2015	14.31	14.38	14.28	14.37	1,502,934	+0.04(+0.29%)
Jul 29, 2015	14.35	14.40	14.29	14.33	2,576,623	+0.04(+0.29%)
Jul 28, 2015	14.17	14.32	14.14	14.29	4,263,645	+0.32(+2.27%)
Jul 27, 2015	14.08	14.08	13.95	13.97	2,483,878	+0.03(+0.25%)
Jul 24, 2015	14.06	14.06	13.89	13.94	3,043,537	-0.23(-1.65%)
Jul 23, 2015	14.26	14.28	14.17	14.17	3,587,056	-0.17(-1.20%)
Jul 22, 2015	14.34	14.37	14.28	14.35	2,944,527	-0.29(-1.98%)
Jul 21, 2015	14.59	14.70	14.55	14.64	1,459,766	+0.03(+0.24%)
Jul 20, 2015	14.60	14.64	14.53	14.60	2,408,741	+0.10(+0.67%)
Jul 17, 2015	14.53	14.54	14.47	14.50	3,254,052	-0.08(-0.52%)
Jul 16, 2015	14.61	14.67	14.57	14.58	2,686,502	+0.17(+1.20%)
Jul 15, 2015	14.55	14.57	14.37	14.41	1,841,219	-0.03(-0.24%)
Jul 14, 2015	14.45	14.48	14.42	14.44	2,294,399	+0.17(+1.16%)
Jul 13, 2015	14.24	14.30	14.20	14.28	3,464,569	+0.01(+0.05%)
Jul 10, 2015	14.25	14.30	14.19	14.27	1,806,659	+0.18(+1.27%)
Jul 09, 2015	14.21	14.24	14.07	14.09	3,033,882	+0.13(+0.94%)
Jul 08, 2015	14.10	14.13	13.96	13.96	4,308,976	-0.41(-2.83%)
Jul 07, 2015	14.27	14.42	14.06	14.37	5,137,070	+0.03(+0.24%)
Jul 06, 2015	14.31	14.41	14.26	14.33	2,796,780	-0.41(-2.80%)
Jul 02, 2015	14.77	14.75	14.75	14.75	2,197,345	+0.09(+0.61%)
Jul 01, 2015	14.73	14.74	14.60	14.66	2,378,977	+0.16(+1.09%)
Jun 30, 2015	14.57	14.61	14.44	14.50	4,018,363	+0.09(+0.62%)
Jun 29, 2015	14.45	14.55	14.38	14.41	3,470,689	-0.37(-2.52%)
Jun 26, 2015	14.79	14.79	14.70	14.78	3,343,263	-0.28(-1.88%)
Jun 25, 2015	15.13	15.13	15.06	15.06	2,113,700	-0.08(-0.55%)
Jun 24, 2015	15.19	15.23	15.13	15.15	2,171,122	-0.07(-0.44%)
Jun 23, 2015	15.14	15.24	15.13	15.21	1,761,673	+0.15(+0.98%)
Jun 22, 2015	15.16	15.18	15.06	15.07	3,802,756	+0.03(+0.18%)
Jun 19, 2015	15.06	15.08	15.02	15.04	1,670,714	+0.02(+0.13%)
Jun 18, 2015	15.04	15.11	15.01	15.02	3,112,431	+0.05(+0.36%)
Jun 17, 2015	14.85	15.02	14.75	14.96	2,968,569	+0.03(+0.23%)
Jun 16, 2015	14.84	14.94	14.84	14.93	1,331,698	+0.11(+0.73%)
Jun 15, 2015	14.85	14.87	14.80	14.82	1,752,614	+0.07(+0.50%)
Jun 12, 2015	14.69	14.82	14.67	14.75	1,216,331	-0.14(-0.95%)
Jun 11, 2015	14.87	14.90	14.82	14.89	1,985,292	+0.10(+0.68%)
Jun 10, 2015	14.69	14.82	14.68	14.79	2,732,457	+0.32(+2.23%)
Jun 09, 2015	14.47	14.50	14.41	14.47	2,388,757	-0.06(-0.42%)
Jun 08, 2015	14.49	14.53	14.44	14.53	3,414,580	+0.06(+0.42%)
Jun 05, 2015	14.43	14.54	14.39	14.47	3,450,863	-0.08(-0.56%)
Jun 04, 2015	14.59	14.63	14.52	14.55	5,078,013	-0.46(-3.05%)
Jun 03, 2015	14.98	15.11	14.98	15.00	2,657,499	-0.11(-0.76%)
Jun 02, 2015	14.98	15.15	14.96	15.12	2,028,335	+0.06(+0.40%)